MINDBIO THERAPEUTICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-33.33% | +20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.04 $ | 0.03 $ |
| Volume | 20 000 | 101 000 | 14 049 | 13 000 |
| Change | 0.00% | -12.50% | +14.29% | -25.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | -33.33% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -40.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -62.50% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
52 385
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
1 571.55
Avg. Volume 20 sessions USD
1 149.40
Record volume 1
1 012 190
Record volume 2
576 809
Record volume 3
507 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 922 853
Capitalization (USD)
2 922 853
Net sales ()
0
Free-Float
88.89 %
Free-Float capitalization (CAD)
2 637 049
Free-Float capitalization (USD)
2 637 049
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Current year
0.020.09
1 year
0.020.09
3 years
0.020.79
5 years
0.020.79
10 years
0.020.79
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+23.33%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+74.00%
Price spread / (MMA100)
+81.33%
STIM
RSI 9 days
40.68
RSI 14 days
41.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | +20.00% | -62.50% | 2.92M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.27% | +3.85% | +45.97% | +89.58% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +1.08% | +2.85% | +19.74% | +12.40% | 247B | ||
| -0.04% | +2.26% | +3.68% | -7.14% | 229B | ||
| +0.91% | +4.03% | +14.17% | +8.97% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.57% | +3.24% | +1.80% | -6.60% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.83% | -0.34% | +11.09% | +13.47% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.15% | +0.76% | +13.98% | +9.44% | ||
| Weighted average by Cap. | +0.22% | +2.80% | +25.35% | +39.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce47.JNVBeUNpGhYfFp24DTn7CxepGHRzjLZbSpO8AuRKOqE.VKx3Jg86Y250eNf0ZFqpUXPzKRw45sZuPtL2RrAedPlnhHIsECtNenZTpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:54:22 | 0.03 | 2,000 | 13,000 |
| 19:00:56 | 0.035 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -95.83% |
- Stock Market
- Equities
- MBIO Stock
- Quotes MindBio Therapeutics Corp.
