MILUX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 MYR | -1.90% |
|
-1.90% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 RM | 0.52 RM | 0.525 RM | 0.525 RM | 0.515 RM |
| Volume | 5 000 | 106 300 | 277 600 | 5 000 | 98 000 |
| Change | +∞% | -7.14% | +0.96% | 0.00% | -1.90% |
| Opening | 0.56 | 0.52 | 0.52 | 0.53 | 0.52 |
| High | 0.56 | 0.54 | 0.54 | 0.53 | 0.52 |
| Low | 0.56 | 0.52 | 0.52 | 0.53 | 0.52 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | +0.98% | ||
| 6 months | +0.98% | ||
| 1 year | -13.45% | ||
| 3 years | -14.17% | ||
| 5 years | +162.35% | ||
| 10 years | +62.20% |
Volumes
marketsDaily volume
98 000
Avg. Volume 20 sessions
65 687
Avg. Volume 20 sessions MYR
33 828.81
Avg. Volume 20 sessions USD
7 174.72
Record volume 1
32 248 836
Record volume 2
25 288 400
Record volume 3
25 069 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
120 992 701
Capitalization (USD)
25 661 221
Net sales (MYR)
47 000 715
Net sales (USD)
9 968 335
Free-Float
31.59 %
Free-Float capitalization (MYR)
38 216 653
Free-Float capitalization (USD)
8 105 332
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.52
0.53
1 month
0.520.56
Current year
0.510.67
1 year
0.490.73
3 years
0.491.67
5 years
0.191.67
10 years
0.151.67
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.54
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
42.48
RSI 14 days
44.59
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.90% | 0.00% | -13.45% | 25.66M | ||
| -0.66% | -1.23% | +21.91% | +5.15% | 29.8B | ||
| -0.15% | -5.00% | +38.75% | +68.20% | 7.1B | ||
| -4.08% | -13.29% | +58.04% | +21.66% | 5.52B | ||
| -3.54% | -2.88% | +13.85% | -39.83% | 3.72B | ||
| +0.63% | +10.31% | +12.24% | +44.59% | 3.38B | ||
| -3.11% | +0.46% | +35.72% | +34.15% | 3.23B | ||
| -0.25% | -2.30% | +12.00% | +16.90% | 3.24B | ||
| -1.65% | -2.17% | +1.47% | -13.84% | 2.87B | ||
| -2.66% | -7.38% | -23.96% | -42.02% | 2.3B | ||
| -0.28% | -5.22% | -3.14% | -9.77% | 1.71B | ||
| +7.50% | +23.65% | -37.72% | -37.72% | 1.68B | ||
| -1.61% | -3.89% | -3.43% | -19.46% | 1.58B | ||
| -2.89% | -8.89% | +8.85% | +12.16% | 1.14B | ||
| -1.13% | -3.68% | -17.55% | -28.56% | 1.1B | ||
| +0.09% | -1.02% | +33.75% | +73.28% | 1.04B | ||
| Average | -0.98% | -1.59% | +9.42% | +4.46% | ||
| Weighted average by Cap. | -1.02% | -2.15% | +20.11% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -29.45% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +168.24% | ||
| 2019 | +33.86% | ||
| 2018 | -22.56% | ||
| 2017 | -10.87% | ||
| 2016 | -1.08% | ||
| 2015 | -17.70% | ||
| 2014 | -1.74% | ||
| 2013 | +12.75% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | -10.81% | ||
| 2009 | +34.55% | ||
| 2008 | -17.29% | ||
| 2007 | +17.70% | ||
| 2006 | -70.26% | ||
| 2005 | +341.86% | ||
| 2004 | -1.15% | ||
| 2003 | +14.47% | ||
| 2002 | -41.54% | ||
| 2001 | +4.00% | ||
| 2000 | -37.50% | ||
| 1999 | +27.66% | ||
| 1998 | -21.23% |
- Stock Market
- Equities
- MILUX Stock
- Quotes Milux Corporation
