|
Market Closed -
BURSA MALAYSIA
09:50:01 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6800 MYR | 0.00% |
|
0.00% | +43.16% |
Stock exchange
BURSA MALAYSIA
7935 0.6800 RM
0.00%
11.7K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7935 | 0.6800MYR | 0.00% | 11.7K RM |
Quotes 5-day view: Milux Corporation
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 07/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.6800 | MYR 0.6800 | MYR 0.6800 | MYR 0.6800 |
| Volume | 289,300 | 107,100 | 104,000 | 17,200 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.6250 | MYR 0.6450 | MYR 0.6600 | MYR 0.6600 |
| High | MYR 0.6850 | MYR 0.6800 | MYR 0.6800 | MYR 0.6800 |
| Low | MYR 0.6250 | MYR 0.6450 | MYR 0.6600 | MYR 0.6600 |
Performance
| Current month | +0.74% | ||
| 1 month | +3.03% | ||
| 3 months | +12.40% | ||
| 6 months | +7.94% | ||
| Current year | +43.16% | ||
| 1 year | +72.15% | ||
| 3 years | +19.30% | ||
| 5 years | -2.86% | ||
| 10 years | +187.83% |
Volumes
marketsDaily volume
17,200
Estimated daily volume
17,200
Avg. Volume 20 sessions
77,100
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
52,428
Avg. Volume 20 sessions USD
12,887.9
Record volume 1
32,248,836
Record volume 2
25,288,400
Record volume 3
25,069,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
159,838,616
Market Cap (USD)
39,258,883
Net sales ()
99,550,474
Net sales (USD)
24,451,165
Number of employees
89
Sales / Employee (MYR)
1,118,545
Sales / Employee (USD)
274,732
Free-Float
15.33 %
Free-Float capitalization (MYR)
24,510,986
Free-Float capitalization (USD)
6,020,284
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.6748
Moving average 50 days
0.6657
Moving average 100 days
0.6484
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.65%
RSI 9 days
54.82
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +72.15% | +19.30% | 39.26M | |
| -0.31% | -1.09% | -7.94% | -23.13% | 595M | |
| -1.13% | -1.35% | +9.48% | +9.20% | 354M | |
| -3.55% | -6.86% | +2.17% | +35.35% | 280M | |
| -0.93% | +0.94% | +42.67% | -25.17% | 264M | |
| -1.23% | -3.61% | -51.81% | - | 141M | |
| 0.00% | +0.47% | -24.03% | -15.02% | 102M | |
| 0.00% | -1.81% | +15.86% | +76.63% | 59.89M | |
| +0.21% | -2.07% | +14.53% | +35.53% | 58.26M | |
| -1.89% | -1.51% | -12.88% | +29.18% | 55.29M | |
| Average | -0.88% | -2.20% | +6.02% | +15.76% | 194.86M | |
| Weighted average by Cap. | -1.07% | -2.21% | +2.40% | +0.14% |
Historical Quotes: Milux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44598f472b96d6a4274052967697c00.HhjpyUPGZeFes-sOPt2Dld7YMVSTQXuw5Z1Cw62RFtg.Km6BsCDyA74L-KlfVu_kxaysQWXqJ0n0ustxiPLYUJZudNmvGr5R0nPdpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:59 | 0.6800 | 2,600 | 17,200 |
| 09:43:59 | 0.6750 | 7,200 | 14,600 |
| 09:43:59 | 0.6750 | 200 | 7,400 |
Price Extremes
| 1 week | 0.64 |  | 0.68 |
| 1 month | 0.62 | | 0.68 |
| Current year | 0.46 | | 0.7 |
| 1 year | 0.38 | | 0.7 |
| 3 years | 0.3 | | 0.73 |
| 5 years | 0.3 | | 1.67 |
| 10 years | 0.15 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +43.16% | ||
| 2025 | -12.04% | ||
| 2024 | +4.85% | ||
| 2023 | -29.45% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +168.24% | ||
| 2019 | +33.86% | ||
| 2018 | -22.56% | ||
| 2017 | -10.87% | ||
| 2016 | -1.08% | ||
| 2015 | -17.70% | ||
| 2014 | -1.74% | ||
| 2013 | +12.75% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | -10.81% | ||
| 2009 | +34.55% | ||
| 2008 | -17.29% | ||
| 2007 | +17.70% | ||
| 2006 | -70.26% | ||
| 2005 | +341.86% | ||
| 2004 | -1.15% | ||
| 2003 | +14.47% | ||
| 2002 | -41.54% | ||
| 2001 | +4.00% | ||
| 2000 | -37.50% | ||
| 1999 | +27.66% | ||
| 1998 | -21.23% |
- Stock Market
- Stocks
- 7935 Stock
- Quotes Milux Corporation
Select your edition
All financial news and data tailored to specific country editions
