|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6950 MYR | 0.00% |
|
+0.72% | +46.32% |
| 06-26 | Milux's Recurrent Related Party Transactions With Movon Exceed Threshold | MT |
| 05-26 | Milux Corporation Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Milux Corporation
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6900 | MYR 0.6900 | MYR 0.6900 | MYR 0.6950 | MYR 0.6950 |
| Volume | 177,800 | 80,000 | 125,900 | 113,000 | 100,000 |
| Change | 0.00% | 0.00% | 0.00% | +0.72% | 0.00% |
| Opening | MYR 0.6900 | MYR 0.6900 | MYR 0.6850 | MYR 0.6850 | MYR 0.6900 |
| High | MYR 0.6950 | MYR 0.6900 | MYR 0.6900 | MYR 0.6950 | MYR 0.6950 |
| Low | MYR 0.6850 | MYR 0.6850 | MYR 0.6850 | MYR 0.6850 | MYR 0.6900 |
Performance
| 1 week | +0.72% | ||
| Current month | +8.59% | ||
| 1 month | +14.88% | ||
| 3 months | +12.10% | ||
| 6 months | +44.79% | ||
| Current year | +46.32% | ||
| 1 year | +78.21% | ||
| 3 years | +15.83% | ||
| 5 years | +4.51% | ||
| 10 years | +178.00% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
180,785
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
125,645.58
Avg. Volume 20 sessions USD
30,878.78
Record volume 1
32,248,836
Record volume 2
25,288,400
Record volume 3
25,069,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
163,364,466
Market Cap (USD)
40,127,844
Net sales ()
99,550,474
Net sales (USD)
24,452,967
Number of employees
89
Sales / Employee (MYR)
1,118,545
Sales / Employee (USD)
274,752
Free-Float
15.33 %
Free-Float capitalization (MYR)
25,051,669
Free-Float capitalization (USD)
6,153,538
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.692
Moving average 20 days
0.6383
Moving average 50 days
0.6253
Moving average 100 days
0.6294
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-9.44%
RSI 9 days
79.39
RSI 14 days
73.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.72% | +78.21% | +15.83% | 40.13M | |
| -0.30% | -2.94% | -8.71% | -24.40% | 615M | |
| +0.69% | +1.86% | +12.05% | +8.44% | 347M | |
| +9.48% | +23.30% | +176.09% | +40.33% | 311M | |
| +0.27% | +1.91% | +12.82% | +52.03% | 280M | |
| +0.55% | -1.73% | +53.54% | +343.98% | 256M | |
| 0.00% | 0.00% | +1.90% | +16.30% | 139M | |
| 0.00% | -1.35% | -58.05% | - | 128M | |
| +0.46% | 0.00% | -32.31% | -28.10% | 103M | |
| -1.54% | +1.37% | +22.66% | +59.83% | 65.05M | |
| Average | +0.96% | +2.07% | +25.82% | +53.80% | 228.62M | |
| Weighted average by Cap. | +1.39% | +2.34% | +28.44% | +49.65% |
Historical Quotes: Milux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b84cd3e9742d408f9cce51d3623a.-xeagvX7GBUoexlHEkAsACS7OsSitzwS3LMGawFNjr0.iEjA9bKMdSAeLVUTXSNnMRzIXJXaz10hkeByOzgkweqDQ-Cv2JJxLUkoSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.6950 | 5,000 | 100,000 |
| 09:32:48 | 0.6950 | 5,000 | 95,000 |
| 09:32:38 | 0.6900 | 10,000 | 90,000 |
| 09:32:38 | 0.6900 | 20,000 | 80,000 |
| 07:49:14 | 0.6900 | 10,000 | 60,000 |
| 03:59:48 | 0.6900 | 10,000 | 50,000 |
| 03:59:48 | 0.6900 | 20,000 | 40,000 |
| 03:59:48 | 0.6900 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.68 |  | 0.7 |
| 1 month | 0.59 | | 0.7 |
| Current year | 0.46 | | 0.7 |
| 1 year | 0.3 | | 0.7 |
| 3 years | 0.3 | | 0.73 |
| 5 years | 0.3 | | 1.67 |
| 10 years | 0.15 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +46.32% | ||
| 2025 | -12.04% | ||
| 2024 | +4.85% | ||
| 2023 | -29.45% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +168.24% | ||
| 2019 | +33.86% | ||
| 2018 | -22.56% | ||
| 2017 | -10.87% | ||
| 2016 | -1.08% | ||
| 2015 | -17.70% | ||
| 2014 | -1.74% | ||
| 2013 | +12.75% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | -10.81% | ||
| 2009 | +34.55% | ||
| 2008 | -17.29% | ||
| 2007 | +17.70% | ||
| 2006 | -70.26% | ||
| 2005 | +341.86% | ||
| 2004 | -1.15% | ||
| 2003 | +14.47% | ||
| 2002 | -41.54% | ||
| 2001 | +4.00% | ||
| 2000 | -37.50% | ||
| 1999 | +27.66% | ||
| 1998 | -21.23% |
- Stock Market
- Stocks
- 7935 Stock
- Quotes Milux Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
