MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD Quotes Milkyway Chemical Supply Chain Service Co.,Ltd
Equities
603713
CNE1000036C0
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.42 CNY | -1.47% |
|
-5.09% | -1.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 53.52 ¥ | 54.82 ¥ | 53.65 ¥ | 53.2 ¥ | 52.42 ¥ | 52.42 ¥ |
| Volume | 1 189 844 | 1 259 657 | 1 344 357 | 790 900 | 781 600 | 781 600 |
| Change | -0.58% | +2.43% | -2.13% | -0.84% | -1.47% | -1.47% |
| Opening | 53.26 | 53.64 | 54.62 | 53.60 | 52.60 | 52.6 |
| High | 55.09 | 54.85 | 55.77 | 53.97 | 54.00 | 54 |
| Low | 53.26 | 52.96 | 53.51 | 53.01 | 52.11 | 52.11 |
Performance
| 1 day | -1.47% | ||
| 1 week | -5.09% | ||
| Current month | -2.06% | ||
| 1 month | -25.03% | ||
| 3 months | -0.08% | ||
| 6 months | +1.92% | ||
| Current year | -1.48% | ||
| 1 year | -40.23% | ||
| 3 years | -51.18% | ||
| 5 years | +53.23% |
Volumes
marketsDaily volume
781 600
Avg. Volume 20 sessions
1 242 810
Avg. Volume 20 sessions CNY
65 148 100.20
Avg. Volume 20 sessions USD
8 962 098.40
Record volume 1
30 706 720
Record volume 2
27 694 480
Record volume 3
27 254 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 613 622 208
Capitalization (USD)
1 184 932 939
Net sales (CNY)
9 752 548 130
Net sales (USD)
1 341 609 284
Number of employees
4 422
Sales / Employee (CNY)
2 205 461
Sales / Employee (USD)
303 394
Free-Float
51.55 %
Free-Float capitalization (CNY)
4 598 171 951
Free-Float capitalization (USD)
632 547 524
Average Daily Capital Traded
0.76%
Highs and lows
1 week
52.11
55.77
1 month
52.1172.95
Current year
34.8272.95
1 year
34.8296.53
3 years
34.82153.88
5 years
28.50160.90
10 years
16.23160.90
Indicators
Moving average 5 days
53.52
Moving average 20 days
58.58
Moving average 50 days
61.38
Moving average 100 days
54.75
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
22.40
RSI 14 days
29.29
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -5.09% | -1.48% | -40.23% | 1.18B | ||
| -0.59% | +4.12% | -7.66% | -0.07% | 35.36B | ||
| +0.40% | +9.41% | +30.55% | +25.88% | 6.74B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -1.48% | -2.21% | +2.31% | +2.31% | 4.08B | ||
| +0.04% | -1.11% | -7.47% | -9.58% | 3.98B | ||
| +1.50% | +1.80% | +10.70% | +8.66% | 3.8B | ||
| +7.83% | +10.71% | - | - | 3.26B | ||
| +0.50% | +2.97% | +3.65% | +5.70% | 2.3B | ||
| -0.71% | -2.49% | +48.39% | +51.15% | 2.27B | ||
| +0.78% | +2.84% | +0.06% | +1.91% | 2.2B | ||
| -2.06% | -3.20% | -0.75% | -23.71% | 2.12B | ||
| -0.18% | +1.12% | +6.06% | +14.05% | 1.87B | ||
| +0.54% | -1.85% | -9.49% | -21.27% | 1.71B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.36% | +0.88% | +6.24% | +1.23% | ||
| Weighted average by Cap. | +0.26% | +2.66% | +0.97% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | -54.39% | ||
| 2022 | -13.44% | ||
| 2021 | +2.89% | ||
| 2020 | +227.07% | ||
| 2019 | +44.53% | ||
| 2018 | +70.73% |
- Stock Market
- Equities
- 603713 Stock
- Quotes Milkyway Chemical Supply Chain Service Co.,Ltd
