MIDLAND CAPITAL HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 USD | 0.00% |
|
0.00% | +8.49% |
| 2023 | An unknown buyer reached an agreement to acquire Midland Capital Holdings Corp. for $13 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|
| Last | 28.75 $ | 28.75 $ | 28.75 $ |
| Volume | 550 | 586 | 265 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 28.75 | 28.75 | 28.33 |
| High | 28.75 | 28.75 | 28.75 |
| Low | 28.75 | 28.75 | 28.33 |
Performance
| 1 month | +4.55% | ||
| 3 months | +8.29% | ||
| 6 months | +8.49% | ||
| Current year | +8.49% | ||
| 1 year | +379.17% | ||
| 3 years | +137.60% | ||
| 5 years | +30.68% | ||
| 10 years | +105.36% |
Volumes
marketsDaily volume
265
Estimated daily volume
548
Avg. Volume 20 sessions
161
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
4 628.75
Record volume 1
16 270
Record volume 2
14 300
Record volume 3
11 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 712 250
Net sales (USD)
5 482 087
Number of employees
63
Sales / Employee (USD)
87 017
Free-Float
100 %
Free-Float capitalization (USD)
10 712 250
Average Daily Capital Traded
0.04%
Highs and lows
1 week
28.33
28.75
1 month
27.5029.00
Current year
26.5529.00
1 year
5.3529.00
3 years
5.3529.00
5 years
5.3529.00
10 years
5.3532.55
Indicators
Moving average 20 days
15.25
Moving average 50 days
18.66
Moving average 100 days
28.04
Price spread / (MMA20)
-46.95%
Price spread / (MMA50)
-35.11%
Price spread / (MMA100)
-2.48%
RSI 9 days
55.90
RSI 14 days
53.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.49% | +379.17% | 10.71M | ||
| 0.00% | -2.73% | +6.64% | +4.56% | 198B | ||
| 0.00% | -2.90% | -2.13% | +0.55% | 69.74B | ||
| -0.07% | -1.07% | +10.92% | +25.38% | 57.37B | ||
| +1.69% | -0.63% | +7.71% | +2.65% | 49.19B | ||
| -2.98% | -10.96% | +1.42% | +18.93% | 43.74B | ||
| +0.86% | -1.26% | +27.99% | +13.77% | 42.94B | ||
| +0.57% | +3.73% | -14.22% | -12.03% | 35.98B | ||
| -0.71% | -3.46% | +2.92% | +36.54% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.84% | -2.45% | +2.19% | +35.82% | 24.36B | ||
| +0.96% | -1.26% | +8.28% | -0.32% | 23.93B | ||
| 0.00% | -1.05% | +0.80% | -4.80% | 21.57B | ||
| +2.21% | +5.12% | -9.26% | +11.08% | 16.96B | ||
| -0.35% | -1.05% | +24.50% | +16.53% | 16.5B | ||
| +0.58% | -0.43% | +18.29% | +38.68% | 15.61B | ||
| Average | +0.26% | -1.35% | -0.13% | +29.37% | ||
| Weighted average by Cap. | +0.15% | -2.02% | +1.05% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da245dab695043ca08413b8.NvVG_tuRS0mTVNaX9XuzfZy0exwuBfc3wtLfqEPNukU.dLoopq6mOX7VLu_fhiz-GsnTJGpUN40Olovo4DqbjB9-zTWkj8Q5L_0g5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:56:59 | 28.75 | 165 | 530 |
| 16:56:59 | 28.75 | 165 | 365 |
| 16:55:35 | 28.33 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | +278.57% | ||
| 2022 | -39.91% | ||
| 2021 | -3.00% | ||
| 2020 | -32.34% | ||
| 2019 | -29.59% | ||
| 2018 | +0.84% | ||
| 2017 | +31.58% | ||
| 2016 | +0.26% | ||
| 2015 | +59.92% | ||
| 2014 | -1.25% | ||
| 2013 | +11.01% | ||
| 2012 | +2.95% | ||
| 2011 | -22.22% | ||
| 2010 | -30.77% | ||
| 2009 | -11.36% | ||
| 2008 | -18.52% | ||
| 2007 | -35.79% | ||
| 2006 | +0.12% | ||
| 2005 | +1.20% | ||
| 2004 | +21.17% | ||
| 2003 | +31.73% | ||
| 2002 | +60.49% | ||
| 2001 | +8.91% | ||
| 2000 | -8.46% | ||
| 1999 | -29.35% | ||
| 1998 | +10.84% | ||
| 1997 | +29.69% | ||
| 1996 | +25.49% | ||
| 1995 | +6.25% |
- Stock Market
- Equities
- MCPH Stock
- Quotes Midland Capital Holdings Corp.