MIDDLE EAST HEALTHCARE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.4 SAR | -1.14% |
|
+4.73% | -2.15% |
| 05-06 | Middle East Healthcare Posts Higher Q1 Net Profit, Revenue | MT |
| 05-05 | Middle East Healthcare Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 83.5 ﷼ | 86.6 ﷼ | 87.4 ﷼ | 86.4 ﷼ |
| Volume | 418 799 | 256 304 | 313 823 | 122 244 |
| Change | -0.71% | +3.71% | +0.92% | -1.14% |
| Opening | 84.20 | 83.50 | 86.80 | 88.00 |
| High | 84.20 | 86.60 | 88.50 | 88.60 |
| Low | 82.50 | 82.80 | 85.50 | 86.40 |
Performance
| 1 day | -1.14% | ||
| 1 week | +4.73% | ||
| Current month | +18.03% | ||
| 1 month | +16.91% | ||
| 3 months | -22.16% | ||
| 6 months | -3.57% | ||
| Current year | -2.15% | ||
| 1 year | +22.21% | ||
| 3 years | +126.47% | ||
| 5 years | +214.75% |
Volumes
marketsDaily volume
122 244
Estimated daily volume
122 244
Avg. Volume 20 sessions
247 181
Daily volume ratio
0.49
Avg. Volume 20 sessions SAR
21 356 438.40
Avg. Volume 20 sessions USD
5 697 470.64
Record volume 1
9 830 729
Record volume 2
9 537 347
Record volume 3
6 920 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
7 945 487 653
Capitalization (USD)
2 119 697 196
Net sales (SAR)
2 653 170 000
Net sales (USD)
707 812 693
Number of employees
4 220
Sales / Employee (SAR)
628 713
Sales / Employee (USD)
167 728
Free-Float
45.31 %
Free-Float capitalization (SAR)
3 599 941 528
Free-Float capitalization (USD)
960 392 401
Average Daily Capital Traded
0.27%
Highs and lows
1 week
80.50
88.60
1 month
72.2088.60
Current year
71.20134.40
1 year
51.50134.40
3 years
25.00134.40
5 years
23.88134.40
10 years
23.88134.40
Indicators
Moving average 5 days
85.66
Moving average 20 days
79.90
Moving average 50 days
85.87
Moving average 100 days
98.86
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
65.61
RSI 14 days
58.51
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +4.73% | -2.15% | +22.21% | 2.12B | ||
| -2.15% | -2.33% | -33.75% | -45.36% | 13.4B | ||
| +0.16% | +1.13% | +4.15% | +7.90% | 11.72B | ||
| +0.93% | +3.85% | -2.70% | -3.57% | 11.65B | ||
| -0.20% | +0.16% | +8.34% | +20.54% | 10.67B | ||
| +1.50% | +1.63% | +28.69% | +29.35% | 8.65B | ||
| +0.59% | -2.20% | -9.79% | -17.19% | 7.17B | ||
| +0.15% | +0.80% | +7.69% | +29.38% | 6.82B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.56% | -2.82% | +13.28% | +55.66% | 4.33B | ||
| -2.27% | -3.35% | +33.02% | +93.32% | 4.11B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +0.38% | -2.22% | -15.11% | +15.79% | 3.73B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| +3.27% | +2.66% | -23.98% | -43.81% | 3.07B | ||
| Average | +0.19% | +1.77% | +0.62% | +11.37% | ||
| Weighted average by Cap. | +0.05% | +1.38% | -0.35% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14114151eee34c2f8763cbdfa57b.fKvTKwzx2u2FSIusOwGl6QrGBp5JxtzmX-Oc_Xw6grU.Sfq8eliInZTDOrngaXfQoEmOYKp6gIOVKob1iyp37oUwz5ITdKSVm7AAzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:45 | 86.7 | 1 | 110,799 |
| 12:43:58 | 86.7 | 1 | 110,798 |
| 12:43:52 | 86.7 | 63 | 110,797 |
| 12:43:34 | 86.7 | 2 | 110,734 |
| 12:43:33 | 86.7 | 48 | 110,732 |
| 12:43:33 | 86.7 | 66 | 110,684 |
| 12:43:33 | 86.7 | 28 | 110,618 |
| 12:43:22 | 86.7 | 90 | 110,590 |
| 12:43:22 | 86.7 | 52 | 110,500 |
| 12:43:21 | 86.7 | 92 | 110,448 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +246.95% | ||
| 2022 | -19.59% | ||
| 2021 | -9.70% | ||
| 2020 | +18.01% | ||
| 2019 | -8.47% | ||
| 2018 | -39.75% | ||
| 2017 | -26.58% | ||
| 2016 | +2.60% |
- Stock Market
- Equities
- 4009 Stock
- Quotes Middle East Healthcare Company
