MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.8 EUR | -0.14% |
|
+1.51% | +24.53% |
| 06-27 | Microsoft tells clients Russian group hacked into emails, Bloomberg News reports | RE |
| 06-27 | Microsoft tells clients Russian hackers viewed emails, Bloomberg News reports | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 416.75 € | 420.8 € | 423.45 € | 422.85 € |
| Volume | 11 570 | 9 939 | 4 799 | 5 395 |
| Change | -1.04% | +0.97% | +0.63% | -0.14% |
| Opening | 420.45 | 417.40 | 421.45 | 422.15 |
| High | 421.60 | 421.35 | 424.50 | 425.95 |
| Low | 415.85 | 415.75 | 419.70 | 421.75 |
Performance
| 1 week | +1.51% | ||
| Current month | +10.76% | ||
| 1 month | +6.82% | ||
| 3 months | +8.65% | ||
| 6 months | +24.60% | ||
| Current year | +24.53% | ||
| 1 year | +40.40% | ||
| 3 years | +90.70% | ||
| 5 years | +258.86% | ||
| 10 years | +1,277.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 360 591 387 815
Capitalization (USD)
3 360 591 387 815
Net sales (USD)
211 915 000 000
Free-Float
99.93 %
Free-Float capitalization (EUR)
3 594 559 118 746
Free-Float capitalization (USD)
3 358 209 667 571
Average Daily Capital Traded
0%
Highs and lows
1 week
411.45
425.95
1 month
373.30425.95
3 years
208.60425.95
5 years
117.28425.95
10 years
30.53425.95
Indicators
Moving average 5 days
419.67
Moving average 20 days
402.76
Moving average 50 days
391.64
Moving average 100 days
388.19
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
71.26
RSI 14 days
68.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IOGDpcJf_aGJR4n4gUfxs4SkOP5AEZ0LfL-2hzYIR3c.btnh8o9tmtO9HdCpzjW00ebje68MWPd-Ofb5zwRPfjV2udXX9BC2_u8IuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:53 | 422.8 | 3 | 5,395 |
| 20:58:41 | 423 | 1 | 5,392 |
| 20:56:55 | 423.4 | 11 | 5,391 |
| 20:56:09 | 423.2 | 1 | 5,380 |
| 20:55:35 | 423.2 | 7 | 5,379 |
| 20:53:49 | 422.8 | 11 | 5,372 |
| 20:48:50 | 422.9 | 5 | 5,361 |
| 20:48:38 | 422.8 | 25 | 5,356 |
| 20:45:41 | 422.8 | 1 | 5,331 |
Monthly variations
Annual change
| 2024 | +24.35% | ||
| 2023 | +52.22% | ||
| 2022 | -26.03% | ||
| 2021 | +65.06% | ||
| 2020 | +28.88% | ||
| 2019 | +60.28% | ||
| 2018 | +23.70% | ||
| 2017 | +19.43% | ||
| 2016 | +15.94% | ||
| 2015 | +32.01% | ||
| 2014 | +45.21% | ||
| 2013 | +32.82% | ||
| 2012 | +1.10% | ||
| 2011 | -5.17% | ||
| 2010 | -2.51% | ||
| 2009 | +59.19% | ||
| 2008 | -44.19% | ||
| 2007 | +8.71% | ||
| 2006 | +2.27% | ||
| 2005 | +11.62% | ||
| 2004 | -10.25% | ||
| 2003 | -12.21% | ||
| 2002 | -34.60% | ||
| 2001 | +62.77% | ||
| 2000 | -59.48% | ||
| 1999 | -1.07% | ||
| 1998 | +103.91% |
- Stock Market
- Equities
- MSFT Stock
- MSF Stock
- Quotes Microsoft Corporation
