MICROSAIC SYSTEMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.025 GBX | 0.00% |
|
-2.38% | -74.77% |
| 05-02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
| 05-02 | Microsaic Systems to Deliver Additional Water Monitoring Equipment to Qatar | MT |
Quotes 5-day view
End-of-day quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1.05 p | 1.133 p | 1.025 p | 1.025 p | 1.025 p |
| Volume | 0 | 334 636 | 550 671 | 3 332 | 397 037 |
| Change | 0.00% | +7.90% | -9.53% | 0.00% | 0.00% |
| Opening | 1.05 | 1.05 | 1.08 | 1.03 | 1.03 |
| High | 1.05 | 1.15 | 1.15 | 1.01 | 1.05 |
| Low | 1.05 | 1.06 | 1.00 | 1.01 | 1.00 |
Performance
| 1 week | -2.38% | ||
| 1 month | +5.13% | ||
| 3 months | -21.15% | ||
| 6 months | -74.77% | ||
| Current year | -74.77% | ||
| 1 year | -93.93% | ||
| 3 years | -99.33% | ||
| 5 years | -99.89% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 332
Avg. Volume 20 sessions
169 170
Avg. Volume 20 sessions GBX
173 399.25
Avg. Volume 20 sessions USD
173 399.25
Record volume 1
4 961 696
Record volume 2
2 706 806
Record volume 3
2 502 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 838 952
Capitalization (USD)
2 348 893
Net sales (GBP)
1 567 697
Net sales (USD)
2 002 419
Number of employees
23
Sales / Employee (GBP)
68 161
Sales / Employee (USD)
87 062
Free-Float
82.83 %
Free-Float capitalization (GBX)
1 523 125
Free-Float capitalization (USD)
1 945 487
Average Daily Capital Traded
9.43%
Highs and lows
1 week
1.00
1.15
1 month
0.951.15
Current year
0.951.50
1 year
0.9518.75
3 years
0.95190.50
5 years
0.951 324.19
10 years
0.9531 875.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.03
Moving average 50 days
1.09
Moving average 100 days
1.34
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+30.73%
STIM
RSI 9 days
44.87
RSI 14 days
43.22
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | -74.77% | -93.93% | 2.35M | ||
| +0.88% | -3.68% | +4.77% | -8.22% | 7.73B | ||
| -0.44% | -0.62% | -6.99% | -9.05% | 4.59B | ||
| +1.58% | +1.67% | -2.90% | +20.89% | 2.99B | ||
| -0.69% | +1.51% | +8.51% | +38.92% | 2.21B | ||
| -1.46% | +0.28% | -31.85% | -18.13% | 1.05B | ||
| +3.40% | +7.52% | +16.32% | +19.62% | 1.05B | ||
| +3.65% | +7.32% | +8.13% | +11.01% | 914M | ||
| -4.50% | -4.58% | -51.71% | -46.02% | 800M | ||
| -0.59% | +9.55% | -19.42% | -6.34% | 722M | ||
| -2.08% | -4.83% | -31.67% | -52.08% | 685M | ||
| -4.39% | -5.52% | -35.55% | -35.55% | 600M | ||
| -1.04% | -4.98% | -1.72% | -45.65% | 387M | ||
| -4.70% | -8.16% | -33.48% | -46.29% | 217M | ||
| -2.88% | +3.93% | +20.44% | +24.79% | 206M | ||
| +0.71% | +1.43% | +42.71% | - | 201M | ||
| Average | -0.68% | +0.05% | -11.82% | -16.40% | ||
| Weighted average by Cap. | +0.24% | -1.24% | -3.60% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.77% | ||
| 2023 | -79.69% | ||
| 2022 | -78.67% | ||
| 2021 | -25.00% | ||
| 2020 | -82.61% | ||
| 2019 | +27.78% | ||
| 2018 | -77.78% | ||
| 2017 | +20.00% | ||
| 2016 | -86.22% | ||
| 2015 | -46.74% | ||
| 2014 | +5.75% | ||
| 2013 | +11.54% | ||
| 2012 | +30.00% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- MSYS Stock
- Quotes Microsaic Systems plc
