MICROPAC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | 0.00% |
|
0.00% | +16.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 14 $ | 14 $ | 14 $ | 14 $ |
| Volume | 1 628 | 1 000 | 300 | 4 830 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14.00 | 14.00 | 14.00 | 14.09 |
| High | 14.08 | 14.00 | 14.00 | 14.09 |
| Low | 14.00 | 14.00 | 14.00 | 13.95 |
Performance
| 1 month | +0.36% | ||
| 3 months | +3.70% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | +5.66% | ||
| 5 years | +50.54% | ||
| 10 years | +64.71% |
Volumes
marketsDaily volume
4 830
Estimated daily volume
4 830
Avg. Volume 20 sessions
414
Daily volume ratio
11.67
Avg. Volume 20 sessions USD
5 796.00
Record volume 1
76 200
Record volume 2
72 106
Record volume 3
70 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 096 410
Net sales (USD)
30 639 000
Number of employees
143
Sales / Employee (USD)
214 259
Free-Float
15.69 %
Free-Float capitalization (USD)
6 762 840
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.95
14.09
1 month
12.8514.40
Current year
11.4214.74
1 year
8.0114.74
3 years
8.0117.50
5 years
8.0117.50
10 years
7.0017.50
Indicators
Moving average 5 days
14.00
Moving average 20 days
12.41
Moving average 50 days
11.56
Moving average 100 days
13.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-17.43%
Price spread / (MMA100)
-3.40%
RSI 9 days
53.12
RSI 14 days
52.22
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | +16.67% | 36.1M | ||
| +0.62% | +5.24% | +151.00% | +193.84% | 3,036B | ||
| +0.21% | +2.98% | +63.24% | +68.06% | 771B | ||
| +2.20% | +3.05% | +46.99% | +89.16% | 747B | ||
| -2.79% | -1.60% | +6.97% | +38.43% | 262B | ||
| +0.43% | -0.40% | +38.30% | +68.04% | 222B | ||
| +0.04% | +0.36% | +14.16% | +8.10% | 177B | ||
| -2.93% | +5.14% | +111.36% | - | 170B | ||
| -0.01% | -5.39% | +54.11% | +108.40% | 146B | ||
| -0.42% | +0.88% | -38.63% | -7.78% | 132B | ||
| -0.42% | +5.61% | +66.43% | +104.43% | 118B | ||
| -1.35% | -1.44% | +13.41% | +15.59% | 113B | ||
| -1.27% | -0.60% | +15.67% | +29.80% | 68.8B | ||
| +1.57% | +4.77% | +17.73% | +18.77% | 60.51B | ||
| +0.10% | +2.70% | +1.56% | +2.23% | 49.13B | ||
| -0.28% | +2.66% | +29.90% | +51.68% | 39.99B | ||
| Average | -0.28% | +1.56% | +38.06% | +53.69% | ||
| Weighted average by Cap. | -0.24% | +3.49% | +96.46% | +129.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c937e3f19b4fed004ca53eade34f22a.PrUhBICUDCKQu3NxEmHta7b96_iVYMOstCiMoIokyBQ.ctN4XrKnenP7gxdAXQ2XB-PIgY3UU5zh_2XE78l9gHJIxBNuuMw5Q-XfSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:29 | 14 | 250 | 9,600 |
| 20:52:29 | 14 | 250 | 9,350 |
| 20:51:06 | 14 | 150 | 9,100 |
| 20:51:06 | 14 | 150 | 8,950 |
| 20:31:41 | 14 | 100 | 8,800 |
| 20:31:41 | 14 | 100 | 8,700 |
| 20:31:33 | 14 | 1,000 | 8,600 |
| 20:31:33 | 14 | 1,000 | 7,600 |
| 20:31:24 | 14 | 500 | 6,600 |
| 20:31:24 | 14 | 500 | 6,100 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -6.61% | ||
| 2022 | -19.69% | ||
| 2021 | +33.22% | ||
| 2020 | -5.80% | ||
| 2019 | +55.11% | ||
| 2018 | +4.71% | ||
| 2017 | -6.55% | ||
| 2016 | -5.08% | ||
| 2015 | +10.49% | ||
| 2014 | +10.48% | ||
| 2013 | +17.89% | ||
| 2012 | +23.00% | ||
| 2011 | -24.24% | ||
| 2010 | +11.11% | ||
| 2009 | +14.23% | ||
| 2008 | -22.39% | ||
| 2007 | +22.71% | ||
| 2006 | -48.00% | ||
| 2005 | +153.01% | ||
| 2004 | +130.56% | ||
| 2003 | +9.09% | ||
| 2002 | -8.33% | ||
| 2001 | +30.91% | ||
| 2000 | +61.76% | ||
| 1999 | +4.62% | ||
| 1998 | -27.78% | ||
| 1997 | +5.88% | ||
| 1996 | +54.55% | ||
| 1995 | +71.88% | ||
| 1994 | -20.00% | ||
| 1993 | 0.00% | ||
| 1992 | +35.14% | ||
| 1991 | 0.00% | ||
| 1990 | -69.17% | ||
| 1984 | -20.00% | ||
| 1983 | +300.00% | ||
| 1982 | -25.00% | ||
| 1981 | -52.92% | ||
| 1980 | +324.80% | ||
| 1979 | +25.00% | ||
| 1978 | +60.00% | ||
| 1977 | -75.00% | ||
| 1976 | +300.00% | ||
| 1975 | +150.00% |
- Stock Market
- Equities
- MPAD Stock
- Quotes Micropac Industries, Inc.
