MICHELIN (CGDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.67 EUR | -3.69% |
|
-6.85% | +6.84% |
| 07-02 | MICHELIN : Buy rating from Bernstein | ZD |
| 07-02 | MICHELIN : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 36.29 € | 36.02 € | 36 € | 34.67 € |
| Volume | 510 | 570 | 2 661 | 3 724 |
| Change | -0.38% | -0.74% | -0.06% | -3.69% |
| Opening | 36.61 | 36.13 | 36.66 | 35.73 |
| High | 36.61 | 36.22 | 36.66 | 35.73 |
| Low | 36.16 | 36.02 | 36.00 | 34.50 |
Performance
| 1 day | -3.69% | ||
| 1 week | -6.85% | ||
| Current month | -3.75% | ||
| 1 month | -6.47% | ||
| 3 months | -2.69% | ||
| 6 months | +6.84% | ||
| Current year | +6.84% | ||
| 1 year | +29.41% | ||
| 3 years | +2.76% | ||
| 5 years | +23.49% | ||
| 10 years | +58.81% |
Volumes
marketsDaily volume
3 724
Estimated daily volume
3 724
Avg. Volume 20 sessions
397
Daily volume ratio
9.38
Avg. Volume 20 sessions
13 763.99
Avg. Volume 20 sessions USD
14 791.75
Record volume 1
56 096
Record volume 2
41 576
Record volume 3
40 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 752 371 858
Capitalization (USD)
27 675 301 465
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 459 371 810
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
232 681
Free-Float
97.84 %
Free-Float capitalization (EUR)
25 194 842 989
Free-Float capitalization (USD)
27 076 141 915
Average Daily Capital Traded
0%
Highs and lows
1 week
34.50
36.96
1 month
34.5038.43
Current year
30.0938.43
1 year
25.7738.43
3 years
22.1838.99
5 years
17.4738.99
10 years
16.3538.99
Indicators
Moving average 5 days
36.39
Moving average 20 days
37.24
Moving average 50 days
36.78
Moving average 100 days
35.55
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
31.83
RSI 14 days
38.71
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -6.85% | +6.84% | +29.41% | 27.68B | ||
| +0.38% | -0.72% | +8.20% | +7.25% | 26.67B | ||
| -4.95% | -3.79% | +14.38% | +18.00% | 6.13B | ||
| +0.87% | +4.85% | +63.21% | +78.35% | 3.74B | ||
| -0.59% | -0.94% | +10.36% | +13.27% | 3.57B | ||
| +0.23% | -3.57% | -11.37% | -9.33% | 3.25B | ||
| +0.54% | -0.89% | -22.21% | -18.57% | 3.15B | ||
| -0.12% | +0.15% | +5.45% | +15.89% | 2.63B | ||
| -0.68% | -2.73% | +9.86% | +10.02% | 2.62B | ||
| +1.93% | +1.63% | +12.01% | +38.80% | 2.47B | ||
| -0.76% | -2.04% | -5.67% | -2.41% | 1.16B | ||
| -1.69% | -4.54% | +10.53% | +68.32% | 1.15B | ||
| -1.41% | -5.83% | +30.43% | +23.53% | 890M | ||
| -3.59% | -7.93% | 0.00% | -0.64% | 668M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| -4.10% | +7.27% | -12.68% | -25.32% | 481M | ||
| Average | -1.10% | -1.91% | +7.46% | +15.41% | ||
| Weighted average by Cap. | -1.44% | -1.62% | +8.75% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52de9ed9b6573b7cd7da.c8a5w2GREuFIVjpzHBXBC-TRthbNJG0LgHTAeeirzxc.Rf72mi34WbZ-G1gsWVOXZd3g5HyrSQhRxjCaF6zDnm1KoPv3EPMkkTEUWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:09 | 34.67 | 1,961 | 3,724 |
| 15:31:53 | 34.64 | 600 | 1,763 |
| 15:18:02 | 34.65 | 200 | 1,163 |
| 14:30:26 | 34.58 | 410 | 963 |
| 14:29:30 | 34.59 | 190 | 553 |
| 11:30:42 | 34.57 | 28 | 363 |
| 10:06:23 | 34.76 | 10 | 335 |
| 10:02:29 | 34.82 | 100 | 325 |
| 08:52:24 | 34.9 | 25 | 225 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | +22.20% | ||
| 2022 | -26.77% | ||
| 2021 | +36.90% | ||
| 2020 | -3.24% | ||
| 2019 | +29.62% | ||
| 2018 | -30.01% | ||
| 2017 | +14.92% | ||
| 2016 | +18.40% | ||
| 2015 | +17.97% | ||
| 2014 | -2.12% | ||
| 2013 | +7.38% | ||
| 2012 | +59.23% | ||
| 2011 | -17.52% | ||
| 2010 | -8.65% |
- Stock Market
- Equities
- ML Stock
- MCHA Stock
- Quotes Michelin (CGDE)
