Quotes Michael Hill International Limited New Zealand S.E.
Equities
MHJ
AU000000MHJ4
Apparel & Accessories Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.47 NZD | 0.00% |
|
+9.30% | -52.53% |
05-20 | Michael Hill International Posts 4.7% Sales Increase for 45 Weeks Ended May 12 | MT |
03-25 | Michael Hill to Move Corporate Head Office from Melbourne to Brisbane | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 0.44 $ | 0.445 $ | 0.47 $ | 0.47 $ | 0.47 $ |
Volume | 77 491 | 18 135 | 56 543 | 7 821 | 19 529 |
Change | +2.33% | +1.14% | +5.62% | 0.00% | 0.00% |
Opening | 0.43 | 0.45 | 0.45 | 0.47 | 0.48 |
High | 0.45 | 0.45 | 0.47 | 0.48 | 0.49 |
Low | 0.43 | 0.44 | 0.44 | 0.47 | 0.47 |
Performance
1 week | +9.30% | ||
Current month | -1.05% | ||
1 month | -28.79% | ||
3 months | -33.80% | ||
6 months | -48.35% | ||
Current year | -52.53% | ||
1 year | -52.53% | ||
3 years | -48.35% | ||
5 years | -17.54% | ||
10 years | -62.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.44](/images/extremecours_fleche.png)
![Extreme 0.43](/images/extremecours_fleche.png)
![Extreme 0.43](/images/extremecours_fleche.png)
![Extreme 0.43](/images/extremecours_fleche.png)
![Extreme 0.43](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.30% | -52.53% | -52.53% | 110M | ||
+5.87% | +3.68% | +19.74% | +219.16% | 4.94B | ||
+5.07% | -11.72% | -14.60% | +51.76% | 4.09B | ||
+0.90% | -2.27% | -9.82% | -19.66% | 3.01B | ||
+2.95% | +2.45% | +31.39% | +72.02% | 2.26B | ||
0.00% | -5.93% | -19.71% | -29.48% | 1.26B | ||
+1.00% | -2.34% | -44.64% | -40.12% | 1.18B | ||
-0.28% | +1.01% | -11.94% | -22.17% | 775M | ||
+4.93% | +3.67% | +26.57% | +98.94% | 738M | ||
0.00% | 0.00% | -8.43% | -24.75% | 730M | ||
-1.55% | -0.78% | -17.53% | -20.62% | 460M | ||
-1.68% | -0.57% | -6.02% | +88.80% | 468M | ||
-6.83% | -6.83% | -14.29% | -21.05% | 394M | ||
-2.28% | -5.76% | -36.31% | -39.72% | 325M | ||
-1.71% | -2.07% | +84.14% | +401.45% | 332M | ||
-2.53% | -2.53% | +20.31% | +18.46% | 253M | ||
Average | +0.24% | -1.76% | -3.35% | +42.53% | ||
Weighted average by Cap. | +2.70% | -3.54% | +0.22% | +70.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.53% | ||
2023 | -13.91% | ||
2022 | -16.06% | ||
2021 | +90.28% | ||
2020 | +2.86% | ||
2019 | +7.69% | ||
2018 | -50.76% | ||
2017 | +2.33% | ||
2016 | +30.30% | ||
2015 | -15.38% | ||
2014 | -15.83% | ||
2013 | +13.01% | ||
2012 | +41.38% | ||
2011 | -1.14% | ||
2010 | +33.33% | ||
2009 | +29.41% | ||
2008 | -58.20% | ||
2007 | +79.41% | ||
2006 | -13.71% | ||
2005 | -3.90% | ||
2004 | +70.83% | ||
2003 | -21.31% | ||
2002 | +24.49% | ||
2001 | +44.12% | ||
2000 | +3.03% | ||
1999 | +20.88% | ||
1998 | +65.45% | ||
1997 | -2.94% | ||
1996 | +54.55% | ||
1995 | -38.89% | ||
1994 | -2.70% | ||
1993 | -23.24% | ||
1992 | +113.28% |
- Stock Market
- Equities
- MHJ Stock
- MHJ Stock
- Quotes Michael Hill International Limited