End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 PEN | 0.00% |
|
0.00% | -12.00% |
Quotes 5-day view
End-of-day quote Lima19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 1.76 S/. | 1.76 S/. | 1.76 S/. | 1.76 S/. | 1.76 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -12.00% | ||
6 months | -12.00% | ||
Current year | -12.00% | ||
1 year | -12.00% | ||
3 years | -22.44% | ||
5 years | -20.82% | ||
10 years | +65.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.76](/images/extremecours_fleche.png)
![Extreme 1.76](/images/extremecours_fleche.png)
![Extreme 1.76](/images/extremecours_fleche.png)
![Extreme 1.76](/images/extremecours_fleche.png)
![Extreme 1.76](/images/extremecours_fleche.png)
![Extreme 1.76](/images/extremecours_fleche.png)
![Extreme 1.0555](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.00% | -12.00% | 849M | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
+0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
-0.31% | -1.15% | +7.79% | +13.39% | 160B | ||
-0.58% | +5.83% | -0.45% | +4.03% | 156B | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
+1.67% | +8.47% | +22.22% | +31.33% | 101B | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
+0.37% | +0.05% | +31.66% | +51.75% | 90.09B | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
Average | +0.02% | +2.13% | +17.27% | +25.72% | ||
Weighted average by Cap. | -0.09% | +1.83% | +18.11% | +29.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | 0.00% | ||
2022 | -0.14% | ||
2021 | -6.10% | ||
2020 | 0.00% | ||
2019 | -5.81% | ||
2018 | +62.56% | ||
2017 | -10.98% | ||
2016 | +48.26% | ||
2014 | -30.74% | ||
2012 | +4.65% | ||
2011 | +1.79% | ||
2010 | +74.74% | ||
2009 | +25.96% | ||
2008 | +7.12% | ||
2007 | +39.68% | ||
2006 | +60.59% | ||
2005 | +19.51% | ||
2004 | +36.77% | ||
2003 | -16.05% | ||
2002 | +7.96% | ||
2001 | -0.58% |
- Stock Market
- Equities
- MIBANC1 Stock
- Quotes Mibanco Banco de la Microempresa S.A.