Market Closed -
Japan Exchange
06:15:11 03/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,048
JPY
|
+0.38%
|
|
+0.10%
|
+4.80%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Last |
1045 ¥
|
1041 ¥
|
1038 ¥
|
1044 ¥
|
1,048
¥
|
Volume |
200 |
800 |
600 |
600 |
1 000 |
Change |
-0.19%
|
-0.38%
|
-0.29%
|
+0.58%
|
+0.38%
|
Opening |
1,046.00 |
1,045.00 |
1,041.00 |
1,042.00 |
1,048
|
High |
1,046.00 |
1,049.00 |
1,041.00 |
1,044.00 |
1,048
|
Low |
1,045.00 |
1,041.00 |
1,038.00 |
1,042.00 |
1,046
|
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 553
Avg. Volume 20 sessions JPY
1 627 544.00
Avg. Volume 20 sessions USD
10 382.10
Capital turnover ratio
0.00
Capitalization (JPY)
2 630 820 818
Capitalization (USD)
16 782 006
Net sales (JPY)
22 249 000 000
Net sales (USD)
141 926 371
Number of employees
1 782
Sales / Employee (JPY)
12 485 410
Sales / Employee (USD)
79 644
Moving average 5 days
1 043.00
Moving average 20 days
1 047.05
Moving average 50 days
1 049.82
Moving average 100 days
1 036.45
Price spread / (MMA5) -0.48% Price spread / (MMA20) -0.09% Price spread / (MMA50) +0.17% Price spread / (MMA100) -1.10% a5d7c7a60453f.LEp_eUzvdrwq8gmbhEsWwhxn63NxCo74arTbEgybsho.VnoxMnS4AtEcxnjUvCJMt1AQhEcVZsKPAsG1JT3p8FBbeBBMPqkviV-8ag Date | Price | Volume | Daily volume |
---|
06:15:11 |
1,048
|
100 |
1,000 |
04:30:00 |
1,048
|
300 |
900 |
02:58:45 |
1,048
|
100 |
600 |
02:32:03 |
1,046
|
100 |
500 |
02:32:03 |
1,047
|
100 |
400 |
01:31:06 |
1,048
|
100 |
300 |
01:03:48 |
1,047
|
100 |
200 |
More charts
|