MGB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 MYR | -1.69% |
|
-4.92% | +29.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.915 RM | 0.91 RM | 0.88 RM | 0.885 RM | 0.87 RM |
| Volume | 548 700 | 634 400 | 338 900 | 183 900 | 275 600 |
| Change | -0.54% | -0.55% | -3.30% | +0.57% | -1.69% |
| Opening | 0.93 | 0.92 | 0.90 | 0.88 | 0.89 |
| High | 0.93 | 0.92 | 0.90 | 0.90 | 0.89 |
| Low | 0.90 | 0.88 | 0.88 | 0.88 | 0.87 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.92% | ||
| Current month | -1.14% | ||
| 1 month | +7.41% | ||
| 3 months | +4.19% | ||
| 6 months | +33.85% | ||
| Current year | +29.85% | ||
| 1 year | +19.18% | ||
| 3 years | -3.33% | ||
| 5 years | +22.54% |
Volumes
marketsDaily volume
275 600
Avg. Volume 20 sessions
1 175 067
Avg. Volume 20 sessions MYR
1 022 308.29
Avg. Volume 20 sessions USD
217 697.48
Record volume 1
8 910 600
Record volume 2
6 315 000
Record volume 3
6 076 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
523 089 487
Capitalization (USD)
111 390 337
Net sales (MYR)
971 828 000
Net sales (USD)
206 947 857
Number of employees
718
Sales / Employee (MYR)
1 353 521
Sales / Employee (USD)
288 228
Free-Float
24.7 %
Free-Float capitalization (MYR)
129 207 700
Free-Float capitalization (USD)
27 514 392
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.87
0.90
1 month
0.780.95
Current year
0.630.95
1 year
0.630.95
3 years
0.430.95
5 years
0.331.05
10 years
0.331.93
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.86
Moving average 50 days
0.83
Moving average 100 days
0.79
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
45.99
RSI 14 days
52.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.92% | +29.85% | +19.18% | 111M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.16% | -3.33% | +50.26% | 55.99B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 39.53B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.31B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 18.82B | ||
| -0.41% | +1.69% | +38.22% | +4.57% | 17.52B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.34B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.58B | ||
| Average | -0.06% | -1.66% | +17.13% | +21.31% | ||
| Weighted average by Cap. | +0.16% | -2.00% | +13.09% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.85% | ||
| 2023 | +28.85% | ||
| 2022 | -28.28% | ||
| 2021 | +20.83% | ||
| 2020 | -7.69% | ||
| 2019 | -7.14% | ||
| 2018 | -60.45% | ||
| 2017 | +111.98% | ||
| 2016 | +0.60% |
- Stock Market
- Equities
- MGB Stock
- Quotes MGB