Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.31 USD | +1.07% | +0.91% | 0.00% |
Past dividends on MFS High Yield Municipal Trust
13/05/2024 | Monthly 0.0135 USD |
15/04/2024 | Monthly 0.0135 USD |
11/03/2024 | Monthly 0.0135 USD |
12/02/2024 | Monthly 0.0125 USD |
15/01/2024 | Monthly 0.0115 USD |
18/12/2023 | Monthly 0.011 USD |
13/11/2023 | Monthly 0.011 USD |
16/10/2023 | Monthly 0.011 USD |
11/09/2023 | Monthly 0.011 USD |
14/08/2023 | Monthly 0.011 USD |
17/07/2023 | Monthly 0.0105 USD |
12/06/2023 | Monthly 0.011 USD |
15/05/2023 | Monthly 0.011 USD |
17/04/2023 | Monthly 0.011 USD |
13/03/2023 | Monthly 0.012 USD |
13/02/2023 | Monthly 0.0125 USD |
16/01/2023 | Monthly 0.0112 USD |
12/12/2022 | Monthly 0.0125 USD |
14/11/2022 | Monthly 0.0125 USD |
17/10/2022 | Monthly 0.0135 USD |
12/09/2022 | Monthly 0.0145 USD |
15/08/2022 | Monthly 0.015 USD |
18/07/2022 | Monthly 0.015 USD |
13/06/2022 | Monthly 0.01525 USD |
16/05/2022 | Monthly 0.01525 USD |
18/04/2022 | Monthly 0.01525 USD |
14/03/2022 | Monthly 0.01525 USD |
14/02/2022 | Monthly 0.01525 USD |
17/01/2022 | Monthly 0.01525 USD |
13/12/2021 | Monthly 0.01575 USD |
15/11/2021 | Monthly 0.01575 USD |
11/10/2021 | Monthly 0.01575 USD |
13/09/2021 | Monthly 0.01575 USD |
16/08/2021 | Monthly 0.0165 USD |
12/07/2021 | Monthly 0.0175 USD |
14/06/2021 | Monthly 0.0175 USD |
17/05/2021 | Monthly 0.018 USD |
12/04/2021 | Monthly 0.018 USD |
15/03/2021 | Monthly 0.018 USD |
15/02/2021 | Monthly 0.018 USD |
18/01/2021 | Monthly 0.018 USD |
14/12/2020 | Monthly 0.0185 USD |
16/11/2020 | Monthly 0.0185 USD |
12/10/2020 | Monthly 0.0185 USD |
14/09/2020 | Monthly 0.0185 USD |
17/08/2020 | Monthly 0.0185 USD |
13/07/2020 | Monthly 0.0185 USD |
15/06/2020 | Monthly 0.0185 USD |
11/05/2020 | Monthly 0.018 USD |
13/04/2020 | Monthly 0.014 USD |
16/03/2020 | Monthly 0.0185 USD |
17/02/2020 | Monthly 0.0185 USD |
13/01/2020 | Monthly 0.0185 USD |
16/12/2019 | Monthly 0.0185 USD |
11/11/2019 | Monthly 0.018 USD |
14/10/2019 | Monthly 0.018 USD |
16/09/2019 | Monthly 0.018 USD |
12/08/2019 | Monthly 0.018 USD |
15/07/2019 | Monthly 0.019 USD |
17/06/2019 | Monthly 0.019 USD |
13/05/2019 | Monthly 0.019 USD |
15/04/2019 | Monthly 0.02 USD |
11/03/2019 | Monthly 0.02 USD |
11/02/2019 | Monthly 0.02 USD |
14/01/2019 | Monthly 0.02 USD |
17/12/2018 | Monthly 0.02 USD |
12/11/2018 | Monthly 0.02 USD |
15/10/2018 | Monthly 0.0205 USD |
17/09/2018 | Monthly 0.0215 USD |
13/08/2018 | Monthly 0.0215 USD |
16/07/2018 | Monthly 0.0215 USD |
11/06/2018 | Monthly 0.0215 USD |
14/05/2018 | Monthly 0.0215 USD |
16/04/2018 | Monthly 0.0215 USD |
12/03/2018 | Monthly 0.0215 USD |
12/02/2018 | Monthly 0.0215 USD |
15/01/2018 | Monthly 0.0215 USD |
18/12/2017 | Monthly 0.022 USD |
13/11/2017 | Monthly 0.0225 USD |
16/10/2017 | Monthly 0.023 USD |
11/09/2017 | Monthly 0.023 USD |
14/08/2017 | Monthly 0.0225 USD |
17/07/2017 | Monthly 0.0225 USD |
12/06/2017 | Monthly 0.0225 USD |
15/05/2017 | Monthly 0.0225 USD |
17/04/2017 | Monthly 0.0225 USD |
13/03/2017 | Monthly 0.023 USD |
13/02/2017 | Monthly 0.023 USD |
16/01/2017 | Monthly 0.022 USD |
19/12/2016 | Monthly 0.022 USD |
14/11/2016 | Monthly 0.022 USD |
17/10/2016 | Monthly 0.0225 USD |
19/09/2016 | Monthly 0.0225 USD |
15/08/2016 | Monthly 0.0225 USD |
18/07/2016 | Monthly 0.0225 USD |
13/06/2016 | Monthly 0.0225 USD |
16/05/2016 | Monthly 0.0225 USD |
18/04/2016 | Monthly 0.023 USD |
14/03/2016 | Monthly 0.023 USD |
15/02/2016 | Monthly 0.023 USD |
18/01/2016 | Monthly 0.023 USD |
14/12/2015 | 0.0235 USD |
16/11/2015 | 0.024 USD |
12/10/2015 | 0.024 USD |
14/09/2015 | 0.024 USD |
17/08/2015 | 0.024 USD |
13/07/2015 | 0.023 USD |
15/06/2015 | 0.023 USD |
11/05/2015 | 0.023 USD |
13/04/2015 | 0.023 USD |
16/03/2015 | 0.023 USD |
16/02/2015 | 0.023 USD |
12/01/2015 | 0.023 USD |
15/12/2014 | 0.024 USD |
17/11/2014 | 0.024 USD |
13/10/2014 | 0.024 USD |
15/09/2014 | 0.024 USD |
11/08/2014 | 0.024 USD |
14/07/2014 | 0.024 USD |
16/06/2014 | 0.024 USD |
12/05/2014 | 0.024 USD |
14/04/2014 | 0.024 USD |
17/03/2014 | 0.025 USD |
17/02/2014 | 0.025 USD |
13/01/2014 | 0.025 USD |
16/12/2013 | 0.025 USD |
11/11/2013 | 0.024 USD |
14/10/2013 | 0.024 USD |
16/09/2013 | 0.024 USD |
12/08/2013 | 0.024 USD |
15/07/2013 | 0.024 USD |
17/06/2013 | 0.024 USD |
13/05/2013 | 0.024 USD |
15/04/2013 | 0.024 USD |
11/03/2013 | 0.024 USD |
11/02/2013 | 0.024 USD |
14/01/2013 | 0.024 USD |
17/12/2012 | 0.024 USD |
12/11/2012 | 0.024 USD |
15/10/2012 | 0.024 USD |
17/09/2012 | 0.027 USD |
13/08/2012 | 0.027 USD |
16/07/2012 | 0.027 USD |
11/06/2012 | 0.028 USD |
14/05/2012 | 0.028 USD |
16/04/2012 | 0.029 USD |
12/03/2012 | 0.029 USD |
13/02/2012 | 0.029 USD |
16/01/2012 | 0.029 USD |
11/12/2011 | 0.029 USD |
13/11/2011 | 0.029 USD |
10/10/2011 | 0.029 USD |
11/09/2011 | 0.029 USD |
08/08/2011 | 0.029 USD |
11/07/2011 | 0.03 USD |
07/06/2011 | 0.03 USD |
09/05/2011 | 0.03 USD |
10/04/2011 | 0.03 USD |
08/03/2011 | 0.03 USD |
08/02/2011 | 0.03 USD |
10/01/2011 | 0.03 USD |
12/12/2010 | 0.03 USD |
07/11/2010 | 0.03 USD |
11/10/2010 | 0.03 USD |
12/09/2010 | 0.03 USD |
09/08/2010 | 0.03 USD |
11/07/2010 | 0.029 USD |
07/06/2010 | 0.029 USD |
10/05/2010 | 0.029 USD |
11/04/2010 | 0.029 USD |
08/03/2010 | 0.029 USD |
08/02/2010 | 0.029 USD |
11/01/2010 | 0.029 USD |
08/12/2009 | 0.029 USD |
09/11/2009 | 0.028 USD |
12/10/2009 | 0.028 USD |
09/09/2009 | 0.028 USD |
09/08/2009 | 0.028 USD |
12/07/2009 | 0.028 USD |
09/06/2009 | 0.028 USD |
10/05/2009 | 0.028 USD |
12/04/2009 | 0.028 USD |
08/03/2009 | 0.0275 USD |
08/02/2009 | 0.0265 USD |
11/01/2009 | 0.026 USD |
09/12/2008 | 0.026 USD |
06/11/2008 | 0.026 USD |
08/10/2008 | 0.027 USD |
09/09/2008 | 0.027 USD |
10/08/2008 | 0.028 USD |
08/07/2008 | 0.028 USD |
10/06/2008 | 0.027 USD |
08/05/2008 | 0.027 USD |
08/04/2008 | 0.027 USD |
09/03/2008 | 0.027 USD |
10/02/2008 | 0.027 USD |
09/01/2008 | 0.027 USD |
11/12/2007 | 0.027 USD |
08/11/2007 | 0.027 USD |
08/10/2007 | 0.027 USD |
09/09/2007 | 0.027 USD |
09/08/2007 | 0.037 USD |
26/06/2007 | 0.027 USD |
28/05/2007 | 0.027 USD |
25/04/2007 | 0.027 USD |
27/03/2007 | 0.027 USD |
25/02/2007 | 0.027 USD |
28/01/2007 | 0.027 USD |
26/12/2006 | 0.027 USD |
27/11/2006 | 0.027 USD |
26/10/2006 | 0.027 USD |
26/09/2006 | 0.027 USD |
28/08/2006 | 0.025 USD |
26/07/2006 | 0.029 USD |
27/06/2006 | 0.029 USD |
25/05/2006 | 0.029 USD |
25/04/2006 | 0.029 USD |
28/03/2006 | 0.031 USD |
23/02/2006 | 0.031 USD |
26/01/2006 | 0.031 USD |
27/12/2005 | 0.031 USD |
27/11/2005 | 0.031 USD |
26/10/2005 | 0.031 USD |
27/09/2005 | 0.031 USD |
28/08/2005 | 0.029 USD |
26/07/2005 | 0.029 USD |
27/06/2005 | 0.029 USD |
25/05/2005 | 0.029 USD |
26/04/2005 | 0.032 USD |
28/03/2005 | 0.032 USD |
23/02/2005 | 0.035 USD |
26/01/2005 | 0.035 USD |
28/12/2004 | 0.04 USD |
25/11/2004 | 0.035 USD |
26/10/2004 | 0.035 USD |
27/09/2004 | 0.035 USD |
26/08/2004 | 0.035 USD |
27/07/2004 | 0.035 USD |
27/06/2004 | 0.035 USD |
25/05/2004 | 0.035 USD |
27/04/2004 | 0.035 USD |
28/03/2004 | 0.035 USD |
24/02/2004 | 0.035 USD |
27/01/2004 | 0.035 USD |
28/12/2003 | 0.035 USD |
24/11/2003 | 0.035 USD |
28/10/2003 | 0.035 USD |
25/09/2003 | 0.035 USD |
26/08/2003 | 0.035 USD |
28/07/2003 | 0.035 USD |
25/06/2003 | 0.035 USD |
27/05/2003 | 0.035 USD |
27/04/2003 | 0.037 USD |
26/03/2003 | 0.037 USD |
25/02/2003 | 0.037 USD |
28/01/2003 | 0.037 USD |
26/12/2002 | 0.037 USD |
25/11/2002 | 0.037 USD |
28/10/2002 | 0.037 USD |
25/09/2002 | 0.037 USD |
27/08/2002 | 0.037 USD |
28/07/2002 | 0.037 USD |
25/06/2002 | 0.037 USD |
28/05/2002 | 0.037 USD |
25/04/2002 | 0.035 USD |
25/03/2002 | 0.035 USD |
25/02/2002 | 0.0305 USD |
28/01/2002 | 0.0305 USD |
27/12/2001 | 0.0305 USD |
27/11/2001 | 0.0305 USD |
28/10/2001 | 0.0305 USD |
25/09/2001 | 0.0325 USD |
28/08/2001 | 0.0325 USD |
26/07/2001 | 0.0325 USD |
26/06/2001 | 0.0325 USD |
28/05/2001 | 0.0325 USD |
25/04/2001 | 0.0325 USD |
27/03/2001 | 0.0325 USD |
25/02/2001 | 0.0325 USD |
28/01/2001 | 0.0325 USD |
26/12/2000 | 0.0325 USD |
27/11/2000 | 0.035 USD |
26/10/2000 | 0.035 USD |
26/09/2000 | 0.035 USD |
28/08/2000 | 0.036 USD |
26/07/2000 | 0.0365 USD |
27/06/2000 | 0.0365 USD |
25/05/2000 | 0.0365 USD |
25/04/2000 | 0.0365 USD |
28/03/2000 | 0.0365 USD |
24/02/2000 | 0.0365 USD |
26/01/2000 | 0.0365 USD |
28/12/1999 | 0.0365 USD |
25/11/1999 | 0.0365 USD |
26/10/1999 | 0.0365 USD |
27/09/1999 | 0.036 USD |
26/08/1999 | 0.036 USD |
27/07/1999 | 0.036 USD |
27/06/1999 | 0.036 USD |
25/05/1999 | 0.036 USD |
27/04/1999 | 0.041 USD |
28/03/1999 | 0.041 USD |
23/02/1999 | 0.041 USD |
26/01/1999 | 0.041 USD |
28/12/1998 | 0.041 USD |
24/11/1998 | 0.041 USD |
27/10/1998 | 0.041 USD |
27/09/1998 | 0.041 USD |
26/08/1998 | 0.041 USD |
28/07/1998 | 0.041 USD |
25/06/1998 | 0.041 USD |
26/05/1998 | 0.041 USD |
27/04/1998 | 0.041 USD |
26/03/1998 | 0.041 USD |
24/02/1998 | 0.041 USD |
27/01/1998 | 0.041 USD |
28/12/1997 | 0.041 USD |
24/11/1997 | 0.041 USD |
28/10/1997 | 0.041 USD |
25/09/1997 | 0.0425 USD |
26/08/1997 | 0.0425 USD |
28/07/1997 | 0.0425 USD |
25/06/1997 | 0.0425 USD |
27/05/1997 | 0.0425 USD |
27/04/1997 | 0.0425 USD |
25/03/1997 | 0.0425 USD |
25/02/1997 | 0.0425 USD |
28/01/1997 | 0.0425 USD |
26/12/1996 | 0.0425 USD |
25/11/1996 | 0.0425 USD |
28/10/1996 | 0.0425 USD |
25/09/1996 | 0.0425 USD |
27/08/1996 | 0.0425 USD |
28/07/1996 | 0.0425 USD |
25/06/1996 | 0.0425 USD |
28/05/1996 | 0.0425 USD |
25/04/1996 | 0.0425 USD |
26/03/1996 | 0.0425 USD |
26/02/1996 | 0.0425 USD |
28/01/1996 | 0.0425 USD |
26/12/1995 | 0.0425 USD |
27/11/1995 | 0.0425 USD |
26/10/1995 | 0.0425 USD |
27/09/1995 | 0.0425 USD |
28/08/1995 | 0.0425 USD |
26/07/1995 | 0.0438 USD |
27/06/1995 | 0.0438 USD |
23/05/1995 | 0.0465 USD |
23/04/1995 | 0.0465 USD |
26/03/1995 | 0.0465 USD |
21/02/1995 | 0.0465 USD |
24/01/1995 | 0.0465 USD |
22/12/1994 | 0.0465 USD |
22/11/1994 | 0.0465 USD |
24/10/1994 | 0.0465 USD |
26/09/1994 | 0.0465 USD |
24/08/1994 | 0.0465 USD |
24/07/1994 | 0.0465 USD |
23/06/1994 | 0.0465 USD |
23/05/1994 | 0.0465 USD |
24/04/1994 | 0.0485 USD |
24/03/1994 | 0.0515 USD |
21/02/1994 | 0.0515 USD |
24/01/1994 | 0.0515 USD |
26/12/1993 | 0.053 USD |
22/11/1993 | 0.053 USD |
24/10/1993 | 0.053 USD |
23/09/1993 | 0.053 USD |
24/08/1993 | 0.053 USD |
25/07/1993 | 0.053 USD |
23/06/1993 | 0.053 USD |
23/05/1993 | 0.053 USD |
25/04/1993 | 0.053 USD |
24/03/1993 | 0.053 USD |
21/02/1993 | 0.053 USD |
24/01/1993 | 0.053 USD |
23/12/1992 | 0.053 USD |
22/11/1992 | 0.053 USD |
25/10/1992 | 0.053 USD |
23/09/1992 | 0.053 USD |
24/08/1992 | 0.053 USD |
26/07/1992 | 0.053 USD |
23/06/1992 | 0.053 USD |
21/05/1992 | 0.053 USD |
23/04/1992 | 0.053 USD |
24/03/1992 | 0.053 USD |
23/02/1992 | 0.053 USD |
26/01/1992 | 0.053 USD |
23/12/1991 | 0.053 USD |
21/11/1991 | 0.053 USD |
25/10/1991 | 0.06 USD |
23/09/1991 | 0.06 USD |
25/08/1991 | 0.06 USD |
24/07/1991 | 0.06 USD |
23/06/1991 | 0.06 USD |
23/05/1991 | 0.06 USD |
23/04/1991 | 0.06 USD |
21/03/1991 | 0.06 USD |
21/02/1991 | 0.06 USD |
24/01/1991 | 0.06 USD |
23/12/1990 | 0.06 USD |
25/11/1990 | 0.06 USD |
25/10/1990 | 0.06 USD |
23/09/1990 | 0.06 USD |
26/08/1990 | 0.06 USD |
24/07/1990 | 0.06 USD |
24/06/1990 | 0.06 USD |
23/05/1990 | 0.06 USD |
23/04/1990 | 0.06 USD |
25/03/1990 | 0.06 USD |
21/02/1990 | 0.06 USD |
24/01/1990 | 0.06 USD |
21/12/1989 | 0.06 USD |
23/11/1989 | 0.063 USD |
25/10/1989 | 0.063 USD |
25/09/1989 | 0.063 USD |
24/08/1989 | 0.063 USD |
24/07/1989 | 0.063 USD |
25/06/1989 | 0.066 USD |
23/05/1989 | 0.066 USD |
23/04/1989 | 0.066 USD |
26/03/1989 | 0.066 USD |
21/02/1989 | 0.066 USD |
24/01/1989 | 0.066 USD |
22/12/1988 | 0.066 USD |
22/11/1988 | 0.066 USD |
24/10/1988 | 0.066 USD |
26/09/1988 | 0.066 USD |
24/08/1988 | 0.066 USD |
24/07/1988 | 0.066 USD |
23/06/1988 | 0.066 USD |
23/05/1988 | 0.066 USD |
24/04/1988 | 0.066 USD |
24/03/1988 | 0.0655 USD |
22/02/1988 | 0.0625 USD |
24/01/1988 | 0.0625 USD |
23/12/1987 | 0.061 USD |
22/11/1987 | 0.06 USD |
25/10/1987 | 0.0595 USD |
23/09/1987 | 0.0585 USD |
24/08/1987 | 0.0575 USD |
26/07/1987 | 0.057 USD |
23/06/1987 | 0.0555 USD |
21/05/1987 | 0.055 USD |
23/04/1987 | 0.045 USD |
- Stock Market
- Equities
- CMU Stock
- Charts MFS High Yield Municipal Trust
- Total Return chart