MFL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 INR | -1.33% |
|
+7.25% | +8.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.68 ₹ | 0.69 ₹ | 0.75 ₹ | 0.74 ₹ |
| Volume | 1 516 290 | 1 868 735 | 3 555 869 | 4 861 268 |
| Change | -1.45% | +1.47% | +8.70% | -1.33% |
| Opening | 0.69 | 0.68 | 0.70 | 0.75 |
| High | 0.69 | 0.70 | 0.75 | 0.79 |
| Low | 0.68 | 0.68 | 0.69 | 0.72 |
Performance
| 1 day | -1.33% | ||
| 1 week | +7.25% | ||
| Current month | -1.33% | ||
| 1 month | +4.23% | ||
| 3 months | -3.90% | ||
| 6 months | -27.45% | ||
| Current year | +8.82% | ||
| 1 year | +7.25% | ||
| 3 years | +208.33% | ||
| 5 years | +289.47% | ||
| 10 years | +26.71% |
Volumes
marketsDaily volume
4 861 268
Estimated daily volume
4 861 268
Avg. Volume 20 sessions
2 166 732
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
1 603 381.68
Avg. Volume 20 sessions USD
19 202.10
Record volume 1
88 699 630
Record volume 2
58 592 480
Record volume 3
43 768 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
266 492 986
Capitalization (USD)
3 191 520
Net sales (INR)
137 482 000
Net sales (USD)
1 646 484
Free-Float
98.26 %
Free-Float capitalization (INR)
261 846 915
Free-Float capitalization (USD)
3 135 879
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.68
0.79
1 month
0.680.79
Current year
0.530.97
1 year
0.531.11
3 years
0.192.79
5 years
0.152.79
10 years
0.152.79
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.72
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
66.15
RSI 14 days
60.73
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +7.25% | +8.82% | +7.25% | 3.19M | ||
| -0.81% | -4.50% | -11.49% | -1.84% | 34.05B | ||
| -2.79% | -2.52% | -8.77% | -20.27% | 32.28B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +5.23% | +3.00% | -1.31% | -1.92% | 5.12B | ||
| 0.00% | -2.14% | +5.38% | +7.03% | 4.1B | ||
| -0.15% | -2.23% | +7.35% | +7.97% | 3.71B | ||
| -0.77% | +1.57% | - | - | 3.66B | ||
| -0.92% | -3.51% | +62.99% | +61.27% | 2.48B | ||
| +0.92% | +1.05% | +14.90% | -15.09% | 2.41B | ||
| -0.24% | -1.21% | -2.70% | -0.06% | 2.22B | ||
| -0.65% | -0.87% | -3.95% | +4.96% | 2.21B | ||
| -1.98% | -1.52% | +2.43% | -17.29% | 1.99B | ||
| -2.33% | -5.26% | +3.65% | +11.92% | 1.93B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.36% | -0.19% | +6.44% | +3.66% | ||
| Weighted average by Cap. | -0.99% | -2.16% | -4.78% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfd8.wyO00N3jrRHAOLHFd7ribtGgAf6-rHQT3ZJ_dFo8Wqg.hhXYnImN6WCaUcmpQta9JaX1bsz7zSwgrvYqQgxzN8KrSdujj4rFfbcA8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 | 0.75 | 20,340 | 4,861,268 |
| 10:59:49 | 0.73 | 1,000 | 4,840,928 |
| 10:59:33 | 0.74 | 10 | 4,839,928 |
| 10:59:27 | 0.74 | 100 | 4,839,918 |
| 10:58:59 | 0.74 | 58,499 | 4,839,818 |
| 10:58:42 | 0.75 | 1 | 4,781,319 |
| 10:58:35 | 0.75 | 20 | 4,781,318 |
| 10:58:25 | 0.74 | 501 | 4,781,298 |
| 10:57:36 | 0.75 | 1,050 | 4,780,797 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -29.17% | ||
| 2022 | -30.94% | ||
| 2021 | +768.75% | ||
| 2020 | -15.79% | ||
| 2019 | 0.00% | ||
| 2018 | -9.52% | ||
| 2017 | -12.50% | ||
| 2016 | -70.73% | ||
| 2015 | -8.69% | ||
| 2014 | +76.08% | ||
| 2013 | -17.74% | ||
| 2012 | -35.28% | ||
| 2011 | -0.62% |
- Stock Market
- Equities
- MFLINDIA6 Stock
- Quotes MFL India Limited