MFC-NICHADA THANI PROPERTY FUND 2 Quotes MFC-Nichada Thani Property Fund 2
Equities
MNIT2
TH1000010005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 THB | +1.00% |
|
0.00% | +3.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.1 ฿ | 5.05 ฿ | 5.05 ฿ | 5 ฿ | 5.05 ฿ |
| Volume | 10 900 | 119 100 | 300 | 70 000 | 40 100 |
| Change | +∞% | -0.98% | 0.00% | -0.99% | +1.00% |
| Opening | 5.15 | 5.10 | 5.05 | 5.05 | 5.05 |
| High | 5.15 | 5.10 | 5.05 | 5.05 | 5.05 |
| Low | 5.10 | 4.94 | 5.05 | 5.00 | 5.05 |
Performance
| 1 day | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +1.41% | ||
| 6 months | -0.98% | ||
| Current year | +3.06% | ||
| 1 year | +1.81% | ||
| 3 years | +1.41% | ||
| 5 years | -7.34% | ||
| 10 years | -45.11% |
Volumes
marketsDaily volume
40 100
Avg. Volume 20 sessions
23 600
Avg. Volume 20 sessions THB
119 180.00
Avg. Volume 20 sessions USD
3 240.39
Record volume 1
1 419 400
Record volume 2
802 200
Record volume 3
800 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 789 197
Capitalization (USD)
13 789 197
Free-Float
43.42 %
Free-Float capitalization (THB)
5 987 461
Free-Float capitalization (USD)
5 987 461
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.00
5.05
1 month
4.805.15
Current year
4.505.90
1 year
4.506.20
3 years
3.466.20
5 years
2.746.20
10 years
2.749.20
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.05
Moving average 50 days
5.00
Moving average 100 days
5.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
50.36
RSI 14 days
50.64
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | 0.00% | +3.06% | +1.81% | 13.79M | ||
| -7.23% | -7.36% | -6.52% | +47.32% | 23.73B | ||
| +1.87% | -0.97% | -21.89% | -45.13% | 12.48B | ||
| -1.29% | +0.24% | +9.93% | -9.08% | 11.02B | ||
| -5.25% | -1.23% | -26.15% | -14.92% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.60% | 6.68B | ||
| -0.46% | -0.11% | -2.47% | -16.98% | 6.37B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
| +5.62% | +8.39% | +54.96% | +147.72% | 3.85B | ||
| +1.23% | +0.09% | +1.54% | -9.78% | 3.84B | ||
| +1.01% | +1.99% | +10.45% | -16.20% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
| -4.61% | -1.84% | -7.31% | +29.47% | 3.16B | ||
| -2.64% | -4.21% | +3.52% | +59.95% | 2.59B | ||
| -3.10% | -5.56% | -20.00% | -2.61% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -26.35% | 2.4B | ||
| Average | -1.14% | -1.18% | +0.44% | +12.16% | ||
| Weighted average by Cap. | -2.37% | -2.14% | -3.57% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | -1.61% | ||
| 2022 | -1.39% | ||
| 2021 | +1.00% | ||
| 2020 | +2.46% | ||
| 2019 | -2.40% | ||
| 2018 | -5.66% | ||
| 2017 | -13.82% | ||
| 2016 | -21.15% | ||
| 2015 | -5.45% | ||
| 2014 | -12.23% | ||
| 2013 | -3.09% | ||
| 2012 | -3.00% | ||
| 2011 | +0.50% | ||
| 2010 | -0.50% | ||
| 2009 | -0.99% |
- Stock Market
- Equities
- MNIT2 Stock
- Quotes MFC-Nichada Thani Property Fund 2
