METROGLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.8 INR | -0.76% |
|
-2.11% | +19.68% |
| 05-24 | MetroGlobal Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-24 | MetroGlobal Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 134.2 ₹ | 138 ₹ | 137.9 ₹ | 136.85 ₹ | 136.8 ₹ |
| Volume | 6 515 | 2 309 | 2 421 | 851 | 851 |
| Change | +0.75% | +2.83% | -0.07% | -0.76% | -0.76% |
| Opening | 133.20 | 135.00 | 144.00 | 135.00 | 135 |
| High | 141.95 | 139.95 | 144.00 | 140.90 | 140.9 |
| Low | 129.30 | 135.00 | 135.00 | 135.00 | 135 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -4.30% | ||
| 3 months | -5.39% | ||
| 6 months | +30.40% | ||
| Current year | +19.68% | ||
| 1 year | +54.55% | ||
| 3 years | +90.07% | ||
| 5 years | +130.19% | ||
| 10 years | +166.50% |
Volumes
marketsDaily volume
851
Estimated daily volume
851
Avg. Volume 20 sessions
3 746
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
512 640.10
Avg. Volume 20 sessions USD
6 140.40
Record volume 1
6 470 373
Record volume 2
4 246 981
Record volume 3
4 093 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 700 555 685
Capitalization (USD)
20 369 256
Net sales (INR)
2 478 290 000
Net sales (USD)
29 684 958
Number of employees
14
Sales / Employee (INR)
177 020 714
Sales / Employee (USD)
2 120 354
Free-Float
12.37 %
Free-Float capitalization (INR)
210 319 695
Free-Float capitalization (USD)
2 519 209
Average Daily Capital Traded
0.03%
Highs and lows
1 week
129.00
149.50
1 month
129.00149.50
Current year
115.55165.50
1 year
80.10165.50
3 years
65.00165.50
5 years
26.10165.50
10 years
26.10165.50
Indicators
Moving average 5 days
136.45
Moving average 20 days
140.11
Moving average 50 days
142.13
Moving average 100 days
143.80
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
46.04
RSI 14 days
45.47
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.11% | +19.68% | +54.55% | 20.37M | ||
| -0.12% | -0.12% | +3.94% | +23.03% | 76.74B | ||
| -0.81% | +3.04% | +1.04% | -12.31% | 43.84B | ||
| -0.98% | +1.44% | -0.21% | +12.82% | 37.6B | ||
| +0.37% | +0.26% | +1.29% | +15.47% | 33.89B | ||
| -0.84% | -0.28% | -26.74% | -28.46% | 11.16B | ||
| -1.12% | +3.17% | +18.05% | +45.19% | 10.52B | ||
| -0.72% | +0.42% | -2.34% | 0.00% | 7.65B | ||
| +0.22% | +0.64% | -31.61% | -25.91% | 7.53B | ||
| +0.14% | +2.72% | +15.60% | +25.61% | 7.46B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +0.07% | +4.36% | +42.72% | +65.25% | 4.84B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.46% | +1.30% | +24.46% | +38.26% | 1.49B | ||
| -0.25% | -0.70% | +10.13% | -7.31% | 931M | ||
| +1.23% | +6.52% | +47.07% | +47.84% | 808M | ||
| Average | -0.28% | +1.44% | +7.61% | +42.00% | ||
| Weighted average by Cap. | -0.39% | +1.25% | +1.66% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42ef292867248fdb916c73754735.2zX85IXxFJLDfejuWCXTuh9FPRM_NtdH_odJDhhU1tY.tVKWl9azU8CVCJLDO22Z8GkQCkJ0fbkEsMwYPEEksYOvQ6OtyIZipIs-rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 | 137 | 10 | 851 |
| 10:59:39 | 137 | 10 | 841 |
| 10:58:18 | 136 | 132 | 831 |
| 10:53:03 | 138 | 2 | 699 |
| 10:52:28 | 136 | 1 | 697 |
| 10:51:54 | 136.9 | 10 | 696 |
| 10:51:50 | 137 | 153 | 686 |
| 10:51:43 | 137.7 | 1 | 533 |
| 10:51:39 | 138 | 2 | 532 |
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | +30.54% | ||
| 2022 | -1.24% | ||
| 2021 | +74.95% | ||
| 2020 | +13.80% | ||
| 2019 | -32.86% | ||
| 2018 | -19.96% | ||
| 2017 | +5.74% | ||
| 2016 | +0.58% | ||
| 2015 | +8.34% | ||
| 2014 | +118.03% | ||
| 2013 | -32.65% | ||
| 2012 | +2,290.24% | ||
| 2006 | -16.33% | ||
| 2005 | -48.85% | ||
| 2004 | +47.84% | ||
| 2003 | +102.50% | ||
| 2002 | +60.00% |
- Stock Market
- Equities
- METROGLOBL6 Stock
- Quotes MetroGlobal Limited