METRO YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 TRY | -1.97% |
|
+10.88% | +26.34% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 8.6 ₺ | 9 ₺ | 9.15 ₺ | 8.97 ₺ |
| Volume | 949 650 | 1 158 887 | 466 611 | 294 135 |
| Change | +3.86% | +4.65% | +1.67% | -1.97% |
| Opening | 8.29 | 8.85 | 9.20 | 9.20 |
| High | 8.88 | 9.38 | 9.23 | 9.21 |
| Low | 8.28 | 8.43 | 8.89 | 8.81 |
Performance
| 1 day | -1.97% | ||
| 1 week | +10.88% | ||
| Current month | +11.29% | ||
| 1 month | +6.91% | ||
| 3 months | -5.38% | ||
| 6 months | +33.88% | ||
| Current year | +26.34% | ||
| 1 year | +120.94% | ||
| 3 years | +364.77% | ||
| 5 years | +635.25% | ||
| 10 years | +762.50% |
Volumes
marketsDaily volume
294 135
Estimated daily volume
294 135
Avg. Volume 20 sessions
425 337
Daily volume ratio
0.69
Avg. Volume 20 sessions TRY
3 815 272.89
Avg. Volume 20 sessions USD
116 548.96
Record volume 1
41 314 640
Record volume 2
40 745 050
Record volume 3
32 599 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
377 112 872
Capitalization (USD)
11 520 044
Net sales (TRY)
4 875 076 791
Net sales (USD)
148 923 846
Number of employees
6
Sales / Employee (TRY)
812 512 799
Sales / Employee (USD)
24 820 641
Free-Float
99 %
Free-Float capitalization (TRY)
373 341 743
Free-Float capitalization (USD)
11 404 844
Average Daily Capital Traded
1.01%
Highs and lows
1 week
7.92
9.38
1 month
7.929.38
Current year
6.1211.54
1 year
3.7011.54
3 years
1.3911.54
5 years
1.1011.54
10 years
0.9311.54
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.23
Moving average 50 days
8.54
Moving average 100 days
8.39
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
80.89
RSI 14 days
69.33
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +10.88% | +26.34% | +120.94% | 11.52M | ||
| -0.19% | +0.69% | +75.94% | +432.12% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +217.35% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +251.47% | 16.79B | ||
| +0.88% | +0.54% | +8.68% | +28.32% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -22.32% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.73% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +54.78% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +201.74% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.85% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -18.82% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -21.70% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +14.22% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +446.75% | 2.03B | ||
| Average | +0.50% | +1.69% | +27.44% | +117.94% | ||
| Weighted average by Cap. | +0.72% | +2.01% | +35.37% | +197.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7437c7f45c4e7cd8329a59e39b6161c.X5J384oJZ39eAbYtt_fjMlb73KGdryvItghCyPzzBaM.Z9xHmMBoPzdqTd1i2I2iSgzKue7s_mWK_mwUgpe5VpsVwTS20m8PTTk25w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:33 | 8.97 | 5 | 294,135 |
| 16:08:19 | 8.97 | 800 | 294,130 |
| 16:08:11 | 8.97 | 299 | 293,330 |
| 16:08:02 | 8.97 | 200 | 293,031 |
| 16:05:13 | 8.97 | 100 | 292,831 |
| 16:05:13 | 8.97 | 2 | 292,731 |
| 16:05:13 | 8.97 | 3 | 292,729 |
| 16:05:13 | 8.97 | 787 | 292,726 |
| 16:05:13 | 8.97 | 800 | 291,939 |
| 16:05:13 | 8.97 | 203 | 291,139 |
Monthly variations
Annual change
| 2024 | +26.34% | ||
| 2023 | +84.90% | ||
| 2022 | +149.35% | ||
| 2021 | -33.91% | ||
| 2020 | -71.31% | ||
| 2019 | +588.14% | ||
| 2018 | -45.12% | ||
| 2017 | +64.12% | ||
| 2016 | +9.17% | ||
| 2015 | +2.56% | ||
| 2014 | +20.62% | ||
| 2013 | -19.83% | ||
| 2012 | +28.72% | ||
| 2011 | -7.84% | ||
| 2010 | +7.75% | ||
| 2009 | +208.70% | ||
| 2008 | -52.58% | ||
| 2007 | -2.02% | ||
| 2006 | -36.94% | ||
| 2005 | +38.60% | ||
| 2004 | -14.38% | ||
| 2003 | +21.67% | ||
| 2002 | -42.86% |
- Stock Market
- Equities
- MTRYO Stock
- Quotes Metro Yatirim Ortakligi
