METRO ONE TELECOMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0348 USD | -7.95% |
|
-22.67% | -73.23% |
| 01-31 | Metro One Telecommunications, Inc. Announces Executive Changes | CI |
| 01-19 | Metro One Telecommunications, Inc. Announces Resignation of Jonah Meer as Secretary and A Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.046 $ | 0.03775 $ | 0.03475 $ |
| Volume | 200 | 10 400 | 800 | 2 700 |
| Change | -24.44% | +35.29% | -17.93% | -7.95% |
| Opening | 0.05 | 0.05 | 0.02 | 0.02 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 day | -7.95% | ||
| 1 week | -22.67% | ||
| Current month | -42.19% | ||
| 1 month | -42.19% | ||
| 3 months | -79.80% | ||
| 6 months | +38.65% | ||
| Current year | -73.23% | ||
| 1 year | -99.48% | ||
| 3 years | -99.45% | ||
| 5 years | -97.68% | ||
| 10 years | -97.42% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
2 584
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
89.79
Record volume 1
881 532
Record volume 2
443 089
Record volume 3
324 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 800
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.02 %
Free-Float capitalization (USD)
108 954
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.06
1 month
0.020.10
Current year
0.020.30
1 year
0.0115.00
3 years
0.0115.00
5 years
0.0132.25
10 years
0.0132.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.12
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
+63.45%
Price spread / (MMA50)
+105.47%
Price spread / (MMA100)
+239.28%
STIM
RSI 9 days
45.05
RSI 14 days
45.50
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.95% | -22.67% | -73.23% | -99.48% | 188K | ||
| +0.52% | +0.89% | -11.69% | +8.70% | 236B | ||
| +0.08% | +0.52% | +3.27% | +22.17% | 60.27B | ||
| +1.40% | -0.65% | -0.39% | +20.06% | 52.27B | ||
| +0.54% | +2.26% | -1.85% | +27.18% | 39.85B | ||
| -0.42% | +1.81% | +2.79% | +12.28% | 37.37B | ||
| +1.02% | -0.23% | -10.61% | +1.51% | 28.32B | ||
| +4.05% | +0.46% | +103.79% | +247.20% | 26.72B | ||
| -0.32% | +2.31% | +1.18% | +25.68% | 21.2B | ||
| -0.28% | -0.28% | +4.45% | +10.00% | 13.91B | ||
| +1.13% | +2.70% | +19.70% | +18.76% | 13.46B | ||
| -2.40% | -3.57% | +125.18% | +147.87% | 10.11B | ||
| -0.80% | -2.62% | +15.90% | -18.14% | 8.62B | ||
| -2.03% | -0.32% | -8.91% | -3.00% | 7.52B | ||
| +0.64% | +5.68% | -25.58% | -16.67% | 7.24B | ||
| +0.09% | +0.53% | +0.79% | +5.71% | 7.14B | ||
| Average | -0.42% | -0.60% | +9.05% | +25.61% | ||
| Weighted average by Cap. | +0.44% | +0.83% | +2.51% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c846a1219.CEVamD0wITuroqCSX11ZRXcVaDS7SgdF91hZIhymEhI.WQMx8k1ybWPKzdX-agQuCgFmGgPLPEgxghAIY1aTeyFaBDXARVxIT8nWkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:23:39 | 0.0348 | 200 | 5,400 |
| 20:23:39 | 0.0348 | 200 | 5,200 |
| 19:41:49 | 0.0601 | 200 | 5,000 |
| 19:41:49 | 0.0601 | 200 | 4,800 |
| 16:27:08 | 0.0201 | 2,300 | 4,600 |
Monthly variations
Annual change
| 2024 | -73.27% | ||
| 2023 | -97.75% | ||
| 2022 | -3.75% | ||
| 2021 | +900.00% | ||
| 2020 | -23.81% | ||
| 2019 | +23.53% | ||
| 2018 | -15.00% | ||
| 2017 | +233.33% | ||
| 2016 | -71.43% | ||
| 2015 | +61.54% | ||
| 2014 | -13.33% | ||
| 2013 | +50.00% | ||
| 2012 | -65.99% | ||
| 2011 | -70.60% | ||
| 2010 | +65.02% | ||
| 2009 | -69.70% | ||
| 2008 | -94.08% | ||
| 2007 | -34.50% | ||
| 2006 | +79.17% | ||
| 2005 | -77.36% | ||
| 2004 | -37.65% | ||
| 2003 | -60.47% | ||
| 2002 | -78.68% | ||
| 2001 | +81.50% | ||
| 2000 | +92.31% | ||
| 1999 | -1.89% | ||
| 1998 | +58.21% | ||
| 1997 | +6.35% | ||
| 1996 | -23.17% |
- Stock Market
- Equities
- WOWI Stock
- Quotes Metro One Telecommunications, Inc.
