METRO ALLIANCE HOLDINGS & EQUITIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 PHP | +1.82% |
|
-6.67% | +23.08% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 ₱ | 0.68 ₱ | 0.63 ₱ | 0.55 ₱ | 0.56 ₱ |
| Volume | 0 | 1 000 | 3 000 | 119 000 | 120 000 |
| Change | 0.00% | +13.33% | -7.35% | -12.70% | +1.82% |
| Opening | 0.60 | 0.68 | 0.63 | 0.62 | 0.54 |
| High | 0.60 | 0.68 | 0.63 | 0.63 | 0.56 |
| Low | 0.60 | 0.68 | 0.63 | 0.55 | 0.54 |
Performance
| 1 day | +1.82% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | +1.82% | ||
| 3 months | +9.80% | ||
| 6 months | +12.00% | ||
| Current year | +23.08% | ||
| 1 year | -17.65% | ||
| 3 years | -76.47% | ||
| 5 years | -63.40% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
120 000
Avg. Volume 20 sessions
23 600
Avg. Volume 20 sessions PHP
13 216.00
Avg. Volume 20 sessions USD
225.19
Record volume 1
60 932 000
Record volume 2
55 423 000
Record volume 3
49 762 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
166 385 703
Capitalization (USD)
2 835 046
Net sales (PHP)
243 165 617
Net sales (USD)
4 143 299
Free-Float
28.08 %
Free-Float capitalization (PHP)
46 715 625
Free-Float capitalization (USD)
795 988
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.68
1 month
0.540.68
Current year
0.400.78
1 year
0.400.78
3 years
0.402.39
5 years
0.404.08
10 years
0.405.50
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.56
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.64
RSI 14 days
45.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -6.67% | +23.08% | -17.65% | 2.84M | ||
| +0.96% | +3.78% | +6.34% | +19.51% | 106B | ||
| +1.34% | -0.66% | -9.58% | -15.07% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +318.72% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +1.17% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +6.19% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +36.12% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +28.90% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -1.93% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -17.56% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -35.94% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.43% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.31% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.03% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.99% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +24.48% | 8.37B | ||
| Average | +0.11% | -0.80% | +10.79% | +33.88% | ||
| Weighted average by Cap. | +0.13% | -0.41% | +10.55% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -30.00% | ||
| 2022 | -45.38% | ||
| 2021 | -36.36% | ||
| 2020 | +88.89% | ||
| 2019 | -52.63% | ||
| 2018 | +198.57% | ||
| 2007 | +42.86% | ||
| 2006 | +36.11% | ||
| 2005 | -10.00% | ||
| 2004 | -60.00% | ||
| 2003 | +35.14% | ||
| 2002 | +32.14% | ||
| 2001 | -48.15% | ||
| 2000 | -51.79% | ||
| 1999 | +180.00% | ||
| 1998 | -60.00% | ||
| 1997 | -71.43% | ||
| 1996 | -27.08% | ||
| 1995 | +220.00% |
- Stock Market
- Equities
- MAH Stock
- Quotes Metro Alliance Holdings & Equities Corp.