Quotes MetLife, Inc. Nyse

Equities

MET.PRA

US59156R5046

Life & Health Insurance

Market Closed - Nyse Other stock markets 21:10:00 07/06/2024 BST			5-day change	1st Jan Change
24.62 ^USD	-0.16%		-0.28%	+6.81%

05-31	Sector Update: Financial Stocks Rise Late Afternoon	MT
05-31	Sector Update: Financial	MT

Quotes 5-day view

Delayed Quote Nyse

MetLife, Inc.(MET.PRA) : Historical Chart (5-day)

	04/06/2024	05/06/2024	06/06/2024	07/06/2024
Last	24.7599 $	24.6343 $	24.66 $	24.62 $
Volume	15 663	32 573	29 540	20 966
Change	-0.32%	-0.51%	+0.10%	-0.16%
Opening	24.68	24.69	24.84	24.60
High	24.87	24.73	24.84	24.69
Low	24.68	24.60	24.60	24.60

Performance

1 day	-0.16%
1 week	-0.28%
Current month	-0.28%
1 month	+0.65%
3 months	+1.57%
6 months	+7.28%
Current year	+6.81%
1 year	+8.75%
3 years	-5.45%
5 years	+7.28%
10 years	+2.03%

Volumes

markets

Daily volume

20 966

Estimated daily volume

20 966

Avg. Volume 20 sessions

28 945

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

712 625.90

Record volume 1

3 443 500

Record volume 2

2 260 200

Record volume 3

2 177 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

49 814 194 940

Net sales (USD)

71 715 000 000

Number of employees

45 000

Sales / Employee (USD)

1 593 667

Free-Float

49.02 %

Free-Float capitalization (USD)

41 652 374 109

Average Daily Capital Traded

Highs and lows

1 week

24.60

24.92

1 month

24.35

25.08

Current year

22.96

25.08

1 year

22.00

25.08

3 years

19.83

26.50

5 years

16.00

26.50

10 years

16.00

26.50

Indicators

Moving average 5 days

24.70

Moving average 20 days

24.77

Moving average 50 days

24.38

Moving average 100 days

24.26

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

+0.62%

Price spread / (MMA50)

-0.97%

Price spread / (MMA100)

-1.46%

STIM

RSI 9 days

46.29

RSI 14 days

50.37

Sector Comparison - Other Life & Health Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	METLIFE, INC.	-0.16%	-0.28%	+6.81%	+8.75%	49.81B
	AXA	-0.69%	+0.39%	+12.51%	+22.21%	78.94B
	AFLAC INCORPORATED	+0.50%	-1.20%	+7.62%	+29.81%	50.45B
	MANULIFE FINANCIAL CORPORATION	+0.59%	+0.54%	+21.55%	+37.31%	46.31B
	PRUDENTIAL FINANCIAL, INC.	+0.54%	-2.09%	+13.62%	+37.41%	42.31B
	GENERALI	-0.63%	+0.81%	+24.52%	+31.40%	39.83B
	SUN LIFE FINANCIAL INC.	+0.30%	-1.16%	-1.75%	-0.15%	28.46B
	GREAT-WEST LIFECO INC.	+0.91%	-2.35%	-8.98%	+4.04%	27.07B
	CATHAY FINANCIAL HOLDING CO., LTD.	+1.22%	+3.56%	+27.21%	+28.19%	26.32B
	DAI-ICHI LIFE HOLDINGS, INC.	-0.17%	-4.44%	+34.36%	+61.32%	24.17B
	SWISS LIFE HOLDING AG	-0.50%	+1.53%	+9.14%	+19.32%	20.5B
	POWER CORPORATION OF CANADA	+1.94%	+1.06%	+5.54%	+15.15%	18.88B
	COREBRIDGE FINANCIAL, INC.	-0.07%	-0.93%	+33.43%	+74.20%	17.58B
	AVIVA PLC	-0.60%	-0.42%	+9.94%	+17.54%	16.21B
	AEGON LTD.	+0.99%	0.00%	+13.26%	+32.86%	11.26B
	NEW CHINA LIFE INSURANCE COMPANY LTD.	-0.13%	-2.12%	+2.35%	-14.90%	11.3B
Average	+0.25%	-0.51%	+13.20%	+25.28%
Weighted average by Cap.	+0.15%	-0.41%	+13.22%	+25.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a6e933ac554413dc.D7ZtCvvyRFD6DJlNsce2XTDoj0lHMaM9bI2G6GBEwh4.auAKUo29NR23NdMS0p2FHFOYyCslAMpSP8fOmRUSlXtpwgtPj6cHI41vzA

Date	Price	Volume	Daily volume
20:50:53	24.62	188	18,816
20:50:45	24.63	200	18,628
20:47:52	24.64	142	18,428
20:47:34	24.64	100	18,286
20:24:47	24.65	100	18,186
20:24:47	24.65	100	18,086
20:24:47	24.64	100	17,986
20:24:47	24.65	100	17,886
20:24:47	24.64	100	17,786
20:24:47	24.64	100	17,686

Chart MetLife, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+6.81%
2023	+6.12%
2022	-15.12%
2021	-0.23%
2020	+3.72%
2019	+18.16%
2018	-15.74%
2017	+6.70%
2016	-7.07%
2015	+9.39%
2014	+8.79%
2013	-16.27%
2012	+14.27%
2011	-7.33%
2010	-0.88%
2009	+60.20%
2008	-29.15%
2007	-20.05%
2006	+2.09%
2005	+4.02%