METAVESCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 USD | -5.33% |
|
+13.42% | -5.21% |
| 02-02 | Metavesco, Inc. announces an Equity Buyback for $1 million worth of its shares. | CI |
| 02-02 | Metavesco, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.0687 $ | 0.0799 $ | 0.075 $ | 0.071 $ |
| Volume | 78 500 | 126 104 | 60 901 | 95 243 |
| Change | +9.74% | +16.30% | -6.13% | -5.33% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 |
| High | 0.07 | 0.08 | 0.08 | 0.08 |
| Low | 0.05 | 0.06 | 0.08 | 0.07 |
Performance
| 1 day | -5.33% | ||
| 1 week | +13.42% | ||
| Current month | +127.56% | ||
| 1 month | +69.05% | ||
| 3 months | +22.20% | ||
| 6 months | -21.11% | ||
| Current year | -5.21% | ||
| 1 year | -11.25% | ||
| 3 years | +246.34% | ||
| 5 years | +1,320.00% | ||
| 10 years | +735.29% |
Volumes
marketsDaily volume
95 243
Estimated daily volume
95 243
Avg. Volume 20 sessions
40 949
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
2 907.38
Record volume 1
2 286 430
Record volume 2
2 223 780
Record volume 3
2 043 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 921 871
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.48 %
Free-Float capitalization (USD)
1 409 029
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.08
1 month
0.030.08
Current year
0.010.10
1 year
0.010.18
3 years
0.010.18
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-26.76%
Price spread / (MMA50)
-27.61%
Price spread / (MMA100)
-22.96%
STIM
RSI 9 days
66.17
RSI 14 days
61.59
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | +13.42% | -5.21% | -11.25% | 4.92M | ||
| -0.13% | +0.06% | +63.22% | +242.66% | 9.84B | ||
| -5.54% | -12.04% | +71.61% | +192.14% | 1.8B | ||
| -5.57% | -11.43% | -56.66% | +221.34% | 447M | ||
| -17.90% | -3.41% | -51.71% | -4.53% | 336M | ||
| +12.11% | +10.51% | +30.16% | +378.97% | 420M | ||
| +17.85% | +24.23% | +139.62% | +506.61% | 402M | ||
| 0.00% | 0.00% | - | - | 121M | ||
| +7.71% | +13.39% | -66.44% | -31.34% | 117M | ||
| -7.14% | +2.63% | -33.90% | - | 92.16M | ||
| -4.30% | -0.41% | -45.56% | -55.13% | 67.99M | ||
| 0.00% | -1.85% | -13.11% | +73.77% | 65.69M | ||
| +4.93% | +23.48% | -35.89% | +17.59% | 60.68M | ||
| 0.00% | +9.72% | +364.71% | +393.75% | 56.11M | ||
| -.--% | -7.69% | - | - | 50.72M | ||
| Average | -0.21% | +4.39% | +27.76% | +160.38% | ||
| Weighted average by Cap. | -0.52% | -0.54% | +56.94% | +236.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c1.AzxO01_Wx2Vp-B0uy7rK8uL3DmPb0RKjRghu5vzXSNI.bVo2mSqhrS8PnWt6nfyinYjPXRW0k1jENng0g7CHepBEbySLMbOgSFmRJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:59 | 0.071 | 5,000 | 190,486 |
| 20:58:59 | 0.071 | 5,000 | 185,486 |
| 19:36:48 | 0.071 | 2,000 | 180,486 |
| 19:36:48 | 0.071 | 2,000 | 178,486 |
| 17:41:15 | 0.071 | 51,143 | 176,486 |
| 17:41:15 | 0.071 | 51,143 | 125,343 |
| 17:37:32 | 0.0752 | 10,900 | 74,200 |
| 17:37:32 | 0.0752 | 10,900 | 63,300 |
| 16:00:00 | 0.071 | 3,651 | 52,400 |
| 16:00:00 | 0.071 | 3,651 | 48,749 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +73.16% | ||
| 2022 | -74.56% | ||
| 2021 | +1,474.07% | ||
| 2020 | +86.21% | ||
| 2019 | +45.00% | ||
| 2018 | +400.00% | ||
| 2017 | -46.67% | ||
| 2016 | -62.50% | ||
| 2015 | -53.49% | ||
| 2014 | -4.44% | ||
| 2013 | -50.28% | ||
| 2012 | -9.50% | ||
| 2011 | +32.45% | ||
| 2010 | -59.19% | ||
| 2009 | +2.78% | ||
| 2008 | -74.29% | ||
| 2007 | -65.85% | ||
| 2006 | +5.13% | ||
| 2005 | -18.77% | ||
| 2004 | +27.01% | ||
| 2003 | +35.97% | ||
| 2002 | +1.46% | ||
| 2001 | -26.93% | ||
| 2000 | -56.44% | ||
| 1999 | +12.72% | ||
| 1998 | -24.44% |
- Stock Market
- Equities
- MVCO Stock
- Quotes Metavesco, Inc.
