METATECH (AP) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 TWD | -0.20% |
|
+3.08% | +19.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 49.1 NT$ | 51.5 NT$ | 49.85 NT$ | 50.3 NT$ | 50.2 NT$ | 50.2 NT$ |
| Volume | 528 893 | 2 759 794 | 2 297 600 | 2 256 160 | 1 458 054 | 1 458 054 |
| Change | -0.30% | +4.89% | -3.20% | +0.90% | -0.20% | -0.20% |
| Opening | 49.10 | 50.00 | 51.30 | 50.00 | 50.70 | 50.7 |
| High | 49.30 | 52.60 | 53.40 | 53.20 | 52.10 | 52.1 |
| Low | 47.80 | 48.90 | 49.50 | 50.00 | 49.60 | 49.6 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.08% | ||
| Current month | -0.20% | ||
| 1 month | -1.95% | ||
| 3 months | +39.06% | ||
| 6 months | +19.10% | ||
| Current year | +19.10% | ||
| 1 year | +5.68% | ||
| 3 years | +25.50% | ||
| 5 years | -13.89% | ||
| 10 years | +65.68% |
Volumes
marketsDaily volume
1 458 054
Avg. Volume 20 sessions
1 242 573
Avg. Volume 20 sessions TWD
62 377 164.60
Avg. Volume 20 sessions USD
1 916 725.51
Record volume 1
98 601 453
Record volume 2
49 300 726
Record volume 3
36 482 537
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
3 433 149 538
Capitalization (USD)
105 493 819
Net sales (TWD)
1 446 484 000
Net sales (USD)
44 447 560
Free-Float
57.54 %
Free-Float capitalization (TWD)
1 976 649 750
Free-Float capitalization (USD)
60 738 494
Average Daily Capital Traded
1.82%
Highs and lows
1 week
47.80
53.40
1 month
42.7054.50
Current year
33.5054.50
1 year
33.5054.50
3 years
33.5069.10
5 years
32.5569.10
10 years
21.2570.50
Indicators
Moving average 5 days
50.19
Moving average 20 days
47.42
Moving average 50 days
44.29
Moving average 100 days
41.09
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
63.04
RSI 14 days
61.88
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +3.08% | +19.10% | +5.68% | 105M | ||
| +1.22% | +4.00% | +11.40% | +66.18% | 4.64B | ||
| -0.40% | +5.11% | +9.78% | +81.62% | 4.26B | ||
| +0.76% | +1.49% | -8.55% | +14.49% | 2.52B | ||
| -1.10% | -3.35% | +33.72% | +67.15% | 1.38B | ||
| -0.14% | -0.27% | - | - | 1.1B | ||
| +0.70% | +7.52% | +45.03% | +72.50% | 1.1B | ||
| -1.21% | -6.28% | +28.37% | +30.99% | 933M | ||
| +1.52% | +0.81% | -14.47% | +23.79% | 798M | ||
| +0.65% | -3.92% | -21.68% | -7.17% | 735M | ||
| +0.58% | +1.37% | -4.79% | -6.68% | 599M | ||
| -2.35% | -7.28% | -7.17% | -13.38% | 562M | ||
| +1.37% | -3.70% | -34.66% | -28.32% | 511M | ||
| +0.54% | -3.90% | +27.85% | +10.63% | 484M | ||
| +0.29% | +6.97% | -28.25% | -31.07% | 395M | ||
| -1.01% | -4.64% | -18.14% | -32.32% | 372M | ||
| Average | +0.08% | +1.56% | +2.50% | +16.94% | ||
| Weighted average by Cap. | +0.26% | +1.12% | +7.26% | +44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +2.80% | ||
| 2022 | -34.50% | ||
| 2021 | +37.58% | ||
| 2020 | -18.02% | ||
| 2019 | -7.50% | ||
| 2018 | +36.05% | ||
| 2017 | +32.23% | ||
| 2016 | +0.76% | ||
| 2015 | +19.06% | ||
| 2014 | +0.28% | ||
| 2013 | +354.13% | ||
| 2012 | -26.48% | ||
| 2011 | -47.05% | ||
| 2010 | +24.58% | ||
| 2009 | +198.67% | ||
| 2008 | -77.66% | ||
| 2007 | -36.46% | ||
| 2006 | +72.27% | ||
| 2005 | +1.14% | ||
| 2004 | -55.35% | ||
| 2003 | +24.19% |
- Stock Market
- Equities
- 3224 Stock
- Quotes MetaTech (AP) Inc.
