End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 PEN | -.--% | -.--% | -.--% |
Performance
10 years | +36.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 24.85M | ||
-1.13% | -0.61% | +4.43% | +23.22% | 27.11B | ||
+0.15% | +0.61% | +11.30% | +19.35% | 19.69B | ||
-1.59% | +1.24% | +39.97% | +84.07% | 13.01B | ||
-1.07% | -1.50% | -14.63% | -22.26% | 10.93B | ||
+0.29% | -2.24% | -0.50% | -6.93% | 9.68B | ||
-2.28% | -0.99% | +35.58% | +108.08% | 9.59B | ||
+2.17% | -1.40% | -3.42% | -21.23% | 8.63B | ||
+0.15% | +0.48% | +42.14% | +150.41% | 8.01B | ||
+1.12% | +0.54% | -12.93% | -7.11% | 7.18B | ||
-0.25% | -2.06% | -14.87% | -0.85% | 5.82B | ||
-0.86% | +0.87% | +26.95% | +44.26% | 5.57B | ||
-2.20% | +0.74% | +3.44% | +18.64% | 5.41B | ||
-0.11% | +0.98% | +2.89% | +121.98% | 4.34B | ||
+1.35% | 0.00% | -12.23% | -8.87% | 4.24B | ||
+1.61% | +1.61% | +36.76% | +51.04% | 4.23B | ||
Average | -0.17% | -0.05% | +9.05% | +34.61% | ||
Weighted average by Cap. | -0.40% | +0.01% | +10.13% | +33.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -34.29% | ||
2017 | -2.33% | ||
2016 | +252.46% | ||
2015 | -39.60% | ||
2012 | +1.00% | ||
2011 | +8.70% | ||
2010 | -2.13% | ||
2009 | +108.89% | ||
2008 | -47.06% | ||
2007 | +21.43% | ||
2006 | +4.48% | ||
2005 | +294.12% | ||
2004 | -.--% | ||
2003 | +41.67% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -20.00% | ||
1999 | -.--% | ||
1998 | -85.44% | ||
1997 | -.--% | ||
1996 | +232.26% | ||
1995 | -43.51% | ||
1994 | -27.27% | ||
1993 | -47.12% |
- Stock Market
- Equities
- MEPSAI1 Stock
- Quotes Metalurgica Peruana S.A.