METALART CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,445 JPY | -0.29% |
|
+0.15% | +7.15% |
| 2023 | Metalart Corporation Announces the Voting Results | CI |
| 2023 | Metalart Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3440 ¥ | 3450 ¥ | 3445 ¥ | 3455 ¥ | 3,445 ¥ |
| Volume | 3 800 | 2 700 | 5 800 | 3 300 | 7 400 |
| Change | 0.00% | +0.29% | -0.14% | +0.29% | -0.29% |
| Opening | 3,450.00 | 3,440.00 | 3,460.00 | 3,475.00 | 3,455 |
| High | 3,465.00 | 3,465.00 | 3,495.00 | 3,480.00 | 3,460 |
| Low | 3,435.00 | 3,435.00 | 3,440.00 | 3,455.00 | 3,440 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.15% | ||
| Current month | -0.43% | ||
| 1 month | -1.01% | ||
| 3 months | -12.12% | ||
| 6 months | +10.59% | ||
| Current year | +7.15% | ||
| 1 year | +24.82% | ||
| 3 years | +83.64% | ||
| 5 years | +166.64% | ||
| 10 years | +81.32% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
4 493
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
15 478 385.00
Avg. Volume 20 sessions USD
96 770.86
Record volume 1
471 800
Record volume 2
466 200
Record volume 3
409 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 196 553 103
Capitalization (USD)
63 748 850
Net sales (JPY)
44 238 000 000
Net sales (USD)
276 575 976
Number of employees
693
Sales / Employee (JPY)
63 835 498
Sales / Employee (USD)
399 100
Free-Float
45.97 %
Free-Float capitalization (JPY)
5 020 834 030
Free-Float capitalization (USD)
31 390 254
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 435.00
3 495.00
1 month
3 390.003 510.00
Current year
3 195.004 050.00
1 year
2 700.004 530.00
3 years
1 666.004 530.00
5 years
1 010.004 530.00
10 years
965.004 530.00
Indicators
Moving average 5 days
3 446.00
Moving average 20 days
3 452.50
Moving average 50 days
3 582.80
Moving average 100 days
3 638.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
47.96
RSI 14 days
43.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.15% | +7.15% | +24.82% | 63.75M | ||
| +0.60% | +4.24% | +17.42% | +7.84% | 45.24B | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +30.88% | 18.19B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 16.2B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 16.09B | ||
| +0.21% | +6.09% | +89.61% | +127.82% | 15.66B | ||
| +1.07% | 0.00% | +41.44% | +48.99% | 12.27B | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 11.98B | ||
| +0.17% | -0.70% | -29.54% | -19.49% | 11.6B | ||
| +0.99% | +3.75% | +53.90% | +83.76% | 11.95B | ||
| -0.23% | +1.30% | +3.52% | +20.45% | 10.19B | ||
| +0.70% | -3.14% | +19.33% | +32.25% | 9.75B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.19B | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.85B | ||
| -0.36% | -2.78% | +6.51% | +23.16% | 8.9B | ||
| Average | -0.02% | +0.41% | +11.02% | +24.21% | ||
| Weighted average by Cap. | +0.10% | +1.29% | +13.18% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b6e0771a1e.qxHqv1jjznbJrvi9sj-MuQvqpKqArYpo3uHJDhL4-aw._nyM-D6BgUKZ4ZrY9l3L9G7S6_z178A3m6-Ze3i6tPXyJ4GMEpCPJbqcsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,445 | 100 | 7,400 |
| 06:59:56 | 3,450 | 100 | 7,300 |
| 06:59:47 | 3,450 | 100 | 7,200 |
| 06:59:02 | 3,460 | 100 | 7,100 |
| 06:57:18 | 3,460 | 100 | 7,000 |
| 06:29:55 | 3,460 | 300 | 6,900 |
| 06:07:01 | 3,460 | 100 | 6,600 |
| 06:07:01 | 3,460 | 100 | 6,500 |
| 06:07:01 | 3,460 | 100 | 6,400 |
| 05:59:31 | 3,455 | 200 | 6,300 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +46.80% | ||
| 2022 | -7.87% | ||
| 2021 | +81.73% | ||
| 2020 | -16.42% | ||
| 2019 | +35.50% | ||
| 2018 | -53.24% | ||
| 2017 | +88.55% | ||
| 2016 | +1.16% | ||
| 2015 | -29.43% | ||
| 2014 | -21.75% | ||
| 2013 | +54.79% | ||
| 2012 | +14.34% | ||
| 2011 | -4.33% | ||
| 2010 | +83.44% | ||
| 2009 | -5.63% | ||
| 2008 | -51.07% | ||
| 2007 | -27.65% | ||
| 2006 | -24.03% | ||
| 2005 | +91.94% | ||
| 2004 | +121.43% | ||
| 2003 | +64.71% | ||
| 2002 | +23.19% | ||
| 2001 | -33.65% | ||
| 2000 | -0.95% | ||
| 1999 | -12.50% | ||
| 1998 | -2.44% | ||
| 1997 | -64.04% | ||
| 1996 | -19.34% | ||
| 1995 | -24.29% | ||
| 1994 | +77.78% | ||
| 1993 | +8.62% | ||
| 1992 | -30.46% |
- Stock Market
- Equities
- 5644 Stock
- Quotes Metalart Corporation
