METAL HAWK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 AUD | +6.67% |
|
-4.00% | -64.44% |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.049 $ | 0.045 $ | 0.048 $ | 0.048 $ |
| Volume | 63 222 | 395 804 | 237 649 | 54 188 | 54 188 |
| Change | 0.00% | -2.00% | -8.16% | +6.67% | +6.67% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
Performance
| 1 day | +6.67% | ||
| 1 week | -4.00% | ||
| Current month | -12.73% | ||
| 1 month | -18.64% | ||
| 3 months | -26.15% | ||
| 6 months | -63.08% | ||
| Current year | -64.44% | ||
| 1 year | -74.05% | ||
| 3 years | -79.57% |
Volumes
marketsDaily volume
54 188
Estimated daily volume
54 188
Avg. Volume 20 sessions
196 956
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
9 453.89
Avg. Volume 20 sessions USD
6 285.89
Record volume 1
52 051 450
Record volume 2
32 215 880
Record volume 3
10 237 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 011 667
Capitalization (USD)
3 011 667
Net sales ()
0
Free-Float
59.8 %
Free-Float capitalization (AUD)
1 778 513
Free-Float capitalization (USD)
1 778 513
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.14
1 year
0.050.26
3 years
0.050.97
5 years
0.050.97
10 years
0.050.97
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+30.42%
STIM
RSI 9 days
21.47
RSI 14 days
28.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -4.00% | -64.44% | -74.05% | 3.01M | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.17% | +0.35% | +17.75% | +21.41% | 25.02B | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62B | ||
| -2.07% | -2.56% | +36.34% | +39.05% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -0.92% | +0.84% | +38.88% | +45.60% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15B | ||
| Average | +0.13% | -0.86% | +11.09% | +13.75% | ||
| Weighted average by Cap. | -0.41% | +0.45% | +5.62% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e271.5VILdw-jaBMmhiKB38TdcCn6PpIRrUDQFZhBC5ew0JY.ij9GJDnmG15u8k_y74-KPF62bcB7mnmBeqwjYvHCqNLRa0oPafAkfBfqaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:56 | 0.048 | 4,611 | 35,750 |
Monthly variations
Annual change
| 2024 | -64.44% | ||
| 2023 | -18.18% | ||
| 2022 | -42.11% | ||
| 2021 | +23.91% | ||
| 2020 | -11.54% |
- Stock Market
- Equities
- MHK Stock
- Quotes Metal Hawk Limited
