METAL BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | -4.35% |
|
-4.35% | -18.52% |
| 03-14 | Metal Bank Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-16 | Metal Bank Extends Copper Mineralization at Malaqa Project in Jordan; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.023 $ | 0.023 $ | 0.023 $ | 0.022 $ |
| Volume | 31 000 | 41 233 | 125 908 | 131 478 | 175 500 |
| Change | +13.04% | -11.54% | 0.00% | 0.00% | -4.35% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 | 0.023 |
| High | 0.03 | 0.03 | 0.02 | 0.02 | 0.023 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -8.33% | ||
| 1 month | -4.35% | ||
| 3 months | -4.35% | ||
| 6 months | -18.52% | ||
| Current year | -18.52% | ||
| 1 year | +15.79% | ||
| 3 years | -72.50% | ||
| 5 years | -75.56% | ||
| 10 years | -84.29% |
Volumes
marketsDaily volume
175 500
Estimated daily volume
175 500
Avg. Volume 20 sessions
203 851
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
4 484.72
Avg. Volume 20 sessions USD
2 986.38
Record volume 1
8 600 034
Record volume 2
5 443 350
Record volume 3
3 643 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 952 705
Capitalization (USD)
5 961 606
Net sales (AUD)
18 688
Net sales (USD)
12 444
Free-Float
40.8 %
Free-Float capitalization (AUD)
3 652 463
Free-Float capitalization (USD)
2 432 175
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.05
3 years
0.000.11
5 years
0.000.17
10 years
0.000.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
49.45
RSI 14 days
50.82
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -18.52% | +15.79% | 5.96M | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 48.32B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.4B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.13B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.16B | ||
| -3.36% | -2.85% | -5.05% | +3.27% | 10.23B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.1B | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.22B | ||
| -1.49% | +1.07% | +35.94% | +26.92% | 5.84B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.73B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.48B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.24% | +0.59% | +19.19% | +57.81% | 3.06B | ||
| Average | -1.15% | +1.25% | +8.70% | +20.76% | ||
| Weighted average by Cap. | -0.35% | +2.00% | +7.57% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33731500b2e081b37aa99839b217bf9.nmodKeM2zHdjujgjDw1SkB68dMbJo9RQY4kKx6tae_c.1gN1H4tBgQVW3HtFZDwA9UGOOYeu_JMgTsp7ieQYI4LXWkpM2nWdICHQcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:30 | 0.022 | 40,587 | 175,500 |
| 03:11:24 | 0.023 | 234 | 134,913 |
| 03:11:24 | 0.023 | 191 | 134,679 |
| 03:11:24 | 0.023 | 128,988 | 134,488 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -20.59% | ||
| 2022 | -51.43% | ||
| 2021 | -41.66% | ||
| 2020 | +33.34% | ||
| 2019 | -25.00% | ||
| 2018 | -36.85% | ||
| 2017 | -52.50% | ||
| 2016 | +471.58% | ||
| 2015 | +16.67% | ||
| 2014 | -72.74% | ||
| 2013 | -26.67% | ||
| 2012 | -38.78% | ||
| 2011 | -77.73% |
- Stock Market
- Equities
- MBK Stock
- Quotes Metal Bank Limited
