METAGENOMI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 USD | +1.22% |
|
+3.76% | 0.00% |
| 05-14 | Metagenomi, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-07 | HC Wainwright Starts Metagenomi With Buy Rating, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 6.69 $ | 6.56 $ | 6.55 $ | 6.63 $ |
| Volume | 270 022 | 21 565 | 15 221 | 15 222 |
| Change | +4.86% | -1.94% | -0.15% | +1.22% |
| Opening | 6.40 | 6.69 | 6.60 | 6.64 |
| High | 6.89 | 6.70 | 6.72 | 6.75 |
| Low | 6.40 | 6.51 | 6.55 | 6.57 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.76% | ||
| Current month | +3.92% | ||
| 1 month | +2.47% | ||
| 3 months | -44.75% |
Volumes
marketsDaily volume
15 222
Estimated daily volume
15 222
Avg. Volume 20 sessions
52 671
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
349 208.73
Record volume 1
2 754 238
Record volume 2
1 141 098
Record volume 3
982 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
248 387 652
Net sales (USD)
44 756 000
Number of employees
237
Sales / Employee (USD)
188 844
Free-Float
66.51 %
Free-Float capitalization (USD)
165 194 817
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.40
6.89
1 month
6.108.17
Current year
5.5012.74
1 year
5.5012.74
3 years
5.5012.74
5 years
5.5012.74
10 years
5.5012.74
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.68
Moving average 50 days
7.76
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+17.10%
STIM
RSI 9 days
44.96
RSI 14 days
43.03
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.76% | - | - | 248M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +0.38% | +4.32% | +43.45% | -12.97% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| -0.28% | -2.78% | +20.92% | -13.67% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.06% | +2.53% | +14.11% | +16.57% | ||
| Weighted average by Cap. | -0.16% | +2.29% | +19.56% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ed6.RLgEnhUtAm0nzZN6T62O2lLh7Gzm49fzPnuTZAo51fM.M90zyyReWwxdqccKIMngvjGpqV6ozrWySRb9BUBDt4EVlV7Mc19lO0ib1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.63 | 580 | 7,502 |
| 20:59:50 | 6.69 | 100 | 6,922 |
| 20:59:50 | 6.69 | 100 | 6,822 |
| 20:53:49 | 6.585 | 192 | 6,722 |
| 20:53:40 | 6.585 | 100 | 6,530 |
| 20:47:56 | 6.617 | 100 | 6,430 |
| 20:47:47 | 6.61 | 100 | 6,330 |
| 20:47:47 | 6.61 | 100 | 6,230 |
| 20:46:53 | 6.63 | 100 | 6,130 |
| 20:45:27 | 6.595 | 100 | 6,030 |
Monthly variations
Annual change
| 2024 | -35.69% |
- Stock Market
- Equities
- MGX Stock
- Quotes Metagenomi, Inc.