MESON VALVES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 889.6 INR | -1.02% |
|
-5.96% | +45.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 862.3 ₹ | 905.4 ₹ | 898.75 ₹ | 889.6 ₹ |
| Volume | 26 000 | 24 400 | 18 800 | 6 200 |
| Change | -1.62% | +5.00% | -0.73% | -1.02% |
| Opening | 889.90 | 903.00 | 910.00 | 900.00 |
| High | 896.70 | 905.40 | 943.00 | 914.95 |
| Low | 832.70 | 882.00 | 885.00 | 862.75 |
Performance
| 1 day | -1.02% | ||
| 1 week | -5.96% | ||
| Current month | -10.74% | ||
| 1 month | -10.74% | ||
| 3 months | +29.11% | ||
| 6 months | +139.62% | ||
| Current year | +45.60% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
24 671
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
21 947 321.60
Avg. Volume 20 sessions USD
263 126.44
Record volume 1
1 856 400
Record volume 2
1 455 600
Record volume 3
562 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 142 655 768
Capitalization (USD)
109 611 300
Net sales ()
366 504 000
Net sales (USD)
4 394 016
Number of employees
34
Sales / Employee (INR)
10 779 529
Sales / Employee (USD)
129 236
Free-Float
43.32 %
Free-Float capitalization (INR)
3 961 050 337
Free-Float capitalization (USD)
47 489 032
Average Daily Capital Traded
0.24%
Highs and lows
1 week
832.70
943.00
1 month
808.001 030.00
Current year
537.901 030.00
1 year
193.801 030.00
3 years
193.801 030.00
5 years
193.801 030.00
10 years
193.801 030.00
Indicators
Moving average 5 days
893.11
Moving average 20 days
907.40
Moving average 50 days
792.53
Moving average 100 days
729.82
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
50.19
RSI 14 days
53.29
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -5.96% | +45.60% | - | 110M | ||
| +0.29% | -2.52% | +15.44% | +28.90% | 16.09B | ||
| +5.11% | +3.60% | -21.70% | -9.37% | 11.21B | ||
| +1.14% | +2.00% | +26.19% | +96.91% | 8.44B | ||
| +0.53% | -5.25% | -4.42% | +20.91% | 6.62B | ||
| -0.55% | -2.89% | +43.07% | +38.00% | 2.09B | ||
| +2.79% | -1.78% | +10.43% | -.--% | 1.62B | ||
| -2.50% | +2.15% | +17.81% | +34.78% | 933M | ||
| +0.84% | -1.65% | +10.04% | +12.97% | 914M | ||
| +2.09% | +2.65% | -6.97% | +8.83% | 629M | ||
| -0.95% | -8.77% | -16.03% | -42.48% | 603M | ||
| +1.99% | +1.99% | -21.78% | -10.88% | 391M | ||
| +0.97% | +1.26% | +0.54% | +0.32% | 384M | ||
| +2.10% | -0.62% | -21.64% | -20.95% | 370M | ||
| -4.76% | +1.49% | -19.04% | -28.60% | 343M | ||
| +3.30% | -6.79% | -11.79% | -1.55% | 281M | ||
| Average | +0.71% | -2.04% | +2.86% | +8.52% | ||
| Weighted average by Cap. | +1.54% | -0.46% | +5.77% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2efe18891dc03aaaf4ad980818.uwPQF_UtW6Kpz1kQnQFcwfO61nW-dcIqsflzFMN4QVU.glzlL4VnHdXKqwFE-GgEirmN5hvqDPJT-ZMDV5JNIxLiZId0kX0V25q9YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:08 | 892 | 200 | 5,800 |
| 10:58:04 | 891 | 200 | 5,600 |
| 10:56:25 | 881 | 200 | 5,400 |
| 10:47:04 | 881 | 200 | 5,200 |
| 10:38:19 | 902.9 | 200 | 5,000 |
| 10:28:41 | 895 | 200 | 4,800 |
| 09:36:46 | 905 | 200 | 4,600 |
| 09:32:38 | 900 | 200 | 4,400 |
| 08:31:37 | 905 | 200 | 4,200 |
Monthly variations
Annual change
| 2024 | +45.60% | ||
| 2023 | +200.32% |
- Stock Market
- Equities
- 543982 Stock
- Quotes Meson Valves India Limited
