Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.835 EUR | 0.00% |
|
0.00% | +1.21% |
Quotes 5-day view
Delayed Quote BME12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|
Last | 0.835 € | 0.835 € | 0.835 € | 0.835 € |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.84 | 0.84 | 0.84 | 0.84 |
High | 0.84 | 0.84 | 0.84 | 0.84 |
Low | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
6 months | +1.21% | ||
Current year | +1.21% | ||
1 year | +3.73% | ||
3 years | -30.42% | ||
5 years | -24.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.835](/images/extremecours_fleche.png)
![Extreme 0.82](/images/extremecours_fleche.png)
![Extreme 0.81](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
![Extreme 0.705](/images/extremecours_fleche.png)
![Extreme 0.705](/images/extremecours_fleche.png)
![Extreme 0.705](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.21% | +3.73% | 110M | ||
-0.56% | +0.68% | -7.58% | -13.55% | 46.21B | ||
-0.99% | +1.10% | -9.15% | -0.24% | 20.14B | ||
+1.35% | +2.32% | +3.41% | +22.64% | 15.51B | ||
+2.35% | -4.09% | +7.92% | +53.37% | 10.54B | ||
+1.03% | +1.55% | -4.85% | -1.51% | 9.66B | ||
-0.70% | -0.08% | -2.49% | +4.74% | 8.33B | ||
-0.78% | -0.78% | -15.84% | -6.25% | 8.35B | ||
0.00% | -2.14% | +3.73% | +14.90% | 7.84B | ||
+1.43% | -0.47% | +5.96% | +35.62% | 5.28B | ||
+0.89% | -3.09% | -7.27% | -0.57% | 5.31B | ||
-0.08% | +5.48% | -10.05% | +61.23% | 4.84B | ||
0.00% | 0.00% | -22.29% | -26.95% | 4.74B | ||
-0.85% | -5.59% | -27.12% | -13.10% | 4.58B | ||
0.00% | 0.00% | -13.94% | -2.70% | 4.53B | ||
+0.45% | +0.45% | -11.48% | -6.91% | 3.97B | ||
Average | +0.26% | -2.27% | -6.87% | +7.78% | ||
Weighted average by Cap. | +0.20% | -1.43% | -6.02% | +3.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.21% | ||
2023 | -1.79% | ||
2022 | -30.00% | ||
2021 | +1.69% | ||
2020 | +7.27% | ||
2019 | +0.92% | ||
2018 | +4.81% | ||
2017 | 0.00% |
- Stock Market
- Equities
- YMRE Stock
- Quotes Meridia Real Estate III, SOCIMI, S.A.