MERCURY INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 MYR | 0.00% |
|
-7.84% | 0.00% |
| 05-23 | Mercury Industries Berhad Reports Earnings Results for the Third Quarter Ended March 31, 2024 | CI |
| 03-29 | Mercury Industries Berhad Announces Change in Financial Year End | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 RM | 0.945 RM | 0.945 RM | 0.94 RM | 0.94 RM |
| Volume | 55 400 | 15 300 | 2 200 | 24 100 | 16 000 |
| Change | +6.81% | -7.35% | 0.00% | -0.53% | 0.00% |
| Opening | 1.00 | 1.05 | 0.95 | 0.95 | 0.93 |
| High | 1.08 | 1.05 | 0.95 | 0.95 | 0.94 |
| Low | 1.00 | 0.95 | 0.95 | 0.94 | 0.93 |
Performance
| 1 week | -7.84% | ||
| Current month | +7.43% | ||
| 1 month | +9.94% | ||
| 3 months | -6.00% | ||
| 1 year | -13.76% | ||
| 3 years | -1.05% | ||
| 5 years | +22.88% | ||
| 10 years | -39.35% |
Volumes
marketsDaily volume
16 000
Avg. Volume 20 sessions
71 127
Avg. Volume 20 sessions MYR
66 859.38
Avg. Volume 20 sessions USD
14 180.14
Record volume 1
113 000 000
Record volume 2
74 000 000
Record volume 3
25 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
60 411 554
Capitalization (USD)
12 812 626
Net sales (MYR)
7 270 242
Net sales (USD)
1 541 938
Free-Float
13.96 %
Free-Float capitalization (MYR)
8 433 813
Free-Float capitalization (USD)
1 788 719
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.93
1.05
1 month
0.781.16
Current year
0.751.16
1 year
0.751.16
3 years
0.681.46
5 years
0.421.46
10 years
0.422.56
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.90
Moving average 50 days
0.93
Moving average 100 days
0.94
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.97
RSI 14 days
51.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.84% | 0.00% | -13.76% | 12.81M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.17% | -0.62% | +13.69% | +16.15% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.59% | ||
| 2022 | -0.52% | ||
| 2021 | +25.97% | ||
| 2020 | +1.32% | ||
| 2019 | -15.56% | ||
| 2018 | -54.08% | ||
| 2017 | +54.33% | ||
| 2016 | +4.96% | ||
| 2015 | -1.63% | ||
| 2014 | -3.15% | ||
| 2013 | +20.95% | ||
| 2012 | +26.51% | ||
| 2011 | +3.75% | ||
| 2010 | +24.03% | ||
| 2009 | +57.32% | ||
| 2008 | -19.61% | ||
| 2007 | +17.24% | ||
| 2006 | -14.71% | ||
| 2005 | +10.87% | ||
| 2004 | -41.03% | ||
| 2003 | +65.96% | ||
| 2002 | -53.00% | ||
| 2001 | +23.46% | ||
| 2000 | -59.50% | ||
| 1999 | 0.00% | ||
| 1998 | +11.73% | ||
| 1997 | -88.38% | ||
| 1996 | +190.57% | ||
| 1995 | -23.19% | ||
| 1994 | -37.27% | ||
| 1993 | +237.42% | ||
| 1992 | +139.71% |
- Stock Market
- Equities
- MERCURY Stock
- Quotes Mercury Industries
