MERCURY EV-TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.09 INR | -1.92% |
|
-2.38% | -41.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 70.14 ₹ | 70.49 ₹ | 71.46 ₹ | 70.09 ₹ |
| Volume | 197 034 | 157 494 | 76 030 | 157 306 |
| Change | -0.69% | +0.50% | +1.38% | -1.92% |
| Opening | 70.96 | 70.00 | 69.50 | 71.50 |
| High | 71.18 | 71.20 | 72.55 | 72.75 |
| Low | 69.85 | 69.15 | 69.50 | 69.10 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.38% | ||
| 1 month | -10.51% | ||
| 3 months | -22.21% | ||
| 6 months | -28.01% | ||
| Current year | -41.04% | ||
| 1 year | +227.52% | ||
| 3 years | +3,688.65% | ||
| 5 years | +6,909.00% | ||
| 10 years | +1,461.02% |
Volumes
marketsDaily volume
157 306
Estimated daily volume
157 306
Avg. Volume 20 sessions
147 254
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
10 321 032.86
Avg. Volume 20 sessions USD
123 738.86
Record volume 1
8 776 439
Record volume 2
3 062 435
Record volume 3
2 862 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 297 127 367
Capitalization (USD)
147 430 260
Net sales (INR)
160 970 000
Net sales (USD)
1 929 869
Number of employees
9
Sales / Employee (INR)
17 885 556
Sales / Employee (USD)
214 430
Free-Float
25.35 %
Free-Float capitalization (INR)
3 117 837 716
Free-Float capitalization (USD)
37 379 756
Average Daily Capital Traded
0.08%
Highs and lows
1 week
69.10
72.75
1 month
69.1079.95
Current year
64.32116.50
1 year
21.65143.80
3 years
1.65143.80
5 years
0.95143.80
10 years
0.92143.80
Indicators
Moving average 5 days
70.56
Moving average 20 days
73.77
Moving average 50 days
78.38
Moving average 100 days
86.45
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+23.35%
STIM
RSI 9 days
36.76
RSI 14 days
36.33
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.38% | -41.04% | +227.52% | 147M | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -21.15% | 8.12B | ||
| Average | +0.22% | -0.20% | +2.94% | +33.99% | ||
| Weighted average by Cap. | +0.44% | -0.13% | +7.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a755d003219e089441ec245e47d70e3.H6xyjOGCFrsMCRX6eXRLEemZRS6lQj3Q9Sd5AYSO8cE.bOEq9LvIIN1_aDipGiIfeJioBn78MHngj0Qcc_LanJItnDX0i9BQzHVPUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:51 | 70.09 | 16 | 157,286 |
| 10:59:57 | 70.25 | 2 | 157,270 |
| 10:59:52 | 70.25 | 11 | 157,268 |
| 10:59:27 | 70.25 | 5 | 157,257 |
| 10:59:25 | 70.25 | 150 | 157,252 |
| 10:59:15 | 70.25 | 100 | 157,102 |
| 10:58:11 | 70.25 | 100 | 157,002 |
| 10:58:06 | 70.1 | 9 | 156,902 |
| 10:57:30 | 70.1 | 50 | 156,893 |
Monthly variations
Annual change
| 2024 | -41.04% | ||
| 2023 | +897.32% | ||
| 2022 | +400.84% | ||
| 2021 | +31.49% | ||
| 2020 | +86.60% | ||
| 2019 | -3.00% | ||
| 2018 | -.--% | ||
| 2017 | -4.76% | ||
| 2016 | -70.99% | ||
| 2015 | -0.82% | ||
| 2014 | -12.68% | ||
| 2013 | -25.36% | ||
| 2012 | -84.99% | ||
| 2011 | -6.73% |
- Stock Market
- Equities
- MERMETL6 Stock
- Quotes Mercury Ev-Tech Limited
