MERCURY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,360 KRW | -2.02% |
|
-6.74% | -16.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 4570 ₩ | 4445 ₩ | 4450 ₩ | 4450 ₩ | 4360 ₩ |
| Volume | 80 818 | 76 488 | 32 601 | 49 221 | 64 186 |
| Change | -2.25% | -2.74% | +0.11% | 0.00% | -2.02% |
| Opening | 4,670.00 | 4,580.00 | 4,445.00 | 4,455.00 | 4,450.00 |
| High | 4,710.00 | 4,605.00 | 4,535.00 | 4,500.00 | 4,470.00 |
| Low | 4,560.00 | 4,425.00 | 4,445.00 | 4,440.00 | 4,300.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -6.74% | ||
| Current month | -7.53% | ||
| 1 month | -9.54% | ||
| 3 months | -15.83% | ||
| 6 months | -15.99% | ||
| Current year | -16.95% | ||
| 1 year | -22.42% | ||
| 3 years | -57.04% | ||
| 5 years | -63.51% |
Volumes
marketsDaily volume
64 186
Avg. Volume 20 sessions
38 676
Avg. Volume 20 sessions KRW
168 627 360.00
Avg. Volume 20 sessions USD
121 580.33
Record volume 1
26 988 830
Record volume 2
21 991 510
Record volume 3
15 296 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
68 864 115 118
Capitalization (USD)
49 651 027
Net sales (KRW)
153 627 118 410
Net sales (USD)
110 765 152
Free-Float
46.31 %
Free-Float capitalization (KRW)
31 892 882 975
Free-Float capitalization (USD)
22 994 769
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4 300.00
4 605.00
1 month
4 300.004 870.00
Current year
4 300.006 150.00
1 year
4 300.0010 380.00
3 years
4 300.0010 550.00
5 years
4 300.0012 850.00
10 years
4 300.0015 750.00
Indicators
Moving average 5 days
4 455.00
Moving average 20 days
4 674.75
Moving average 50 days
4 796.10
Moving average 100 days
5 038.45
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
18.97
RSI 14 days
24.19
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -6.74% | -16.95% | -22.42% | 49.65M | ||
| +0.43% | +3.52% | -6.39% | -6.04% | 191B | ||
| -1.86% | +2.70% | +43.25% | +126.69% | 106B | ||
| -0.49% | +4.55% | +88.29% | +16.20% | 77.89B | ||
| +0.39% | +2.83% | +23.30% | +38.56% | 64.39B | ||
| 0.00% | +1.20% | +25.60% | +58.97% | 31.01B | ||
| -1.17% | +3.40% | +77.31% | +25.20% | 21.63B | ||
| +2.57% | +3.87% | +1.98% | +18.33% | 19.91B | ||
| +1.78% | +0.50% | +5.59% | -34.70% | 17.23B | ||
| -0.24% | +0.65% | +21.07% | +19.32% | 11.6B | ||
| -0.01% | -0.11% | +2.82% | -16.11% | 8.68B | ||
| +3.38% | +5.57% | +25.75% | +43.48% | 7.87B | ||
| +1.22% | +7.26% | +26.58% | +0.06% | 7.4B | ||
| -0.84% | +3.75% | +7.64% | +18.11% | 6.96B | ||
| +2.82% | +6.37% | +31.49% | +5.02% | 5.24B | ||
| +0.34% | +0.46% | +23.17% | +4.73% | 3.87B | ||
| Average | +0.37% | +1.56% | +23.78% | +18.46% | ||
| Weighted average by Cap. | -0.09% | +2.73% | +26.39% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | -4.55% | ||
| 2022 | -35.52% | ||
| 2021 | -7.08% | ||
| 2020 | +5.40% | ||
| 2019 | -15.85% | ||
| 2018 | +32.69% |
- Stock Market
- Equities
- A100590 Stock
- Quotes Mercury Corporation
