MERCHAVIA HOLDINGS AND INVESTMENTS LTD Quotes Merchavia Holdings and Investments Ltd
Equities
MRHL
IL0002570146
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.5 ILa | 0.00% |
|
+3.95% | -13.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 02/06/2024 | 04/06/2024 | |
|---|---|---|
| Last | 78.4 ILa | 81.5 ILa |
| Volume | 6 379 | 11 180 |
| Change | +∞% | +3.95% |
| Opening | 79.20 | 78.40 |
| High | 79.20 | 81.90 |
| Low | 78.00 | 80.90 |
Performance
| Current month | +2.90% | ||
| 1 month | -7.39% | ||
| 3 months | -6.86% | ||
| 6 months | -5.78% | ||
| Current year | -13.76% | ||
| 1 year | -30.64% | ||
| 3 years | -80.43% | ||
| 5 years | -46.56% | ||
| 10 years | -73.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 599
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
293 318.50
Avg. Volume 20 sessions USD
787.85
Record volume 1
3 493 288
Record volume 2
2 954 054
Record volume 3
1 164 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
13 607 288
Capitalization (USD)
3 655 421
Net sales (ILS)
1 848 000
Net sales (USD)
496 441
Number of employees
1
Sales / Employee (ILS)
1 848 000
Sales / Employee (USD)
496 441
Free-Float
28.39 %
Free-Float capitalization (ILa)
3 949 351
Free-Float capitalization (USD)
1 060 942
Average Daily Capital Traded
2.16%
Highs and lows
1 month
78.00
90.30
Current year
78.00119.90
1 year
78.00187.50
3 years
78.00422.50
5 years
78.00569.50
10 years
78.00925.00
Indicators
Moving average 5 days
81.50
Moving average 20 days
85.30
Moving average 50 days
87.10
Moving average 100 days
92.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
38.11
RSI 14 days
39.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.95% | -13.76% | -30.64% | 3.66M | ||
| -0.13% | +2.10% | +49.21% | +20.39% | 56.95B | ||
| -1.18% | +0.57% | +39.98% | -12.03% | 40.26B | ||
| -0.15% | -0.77% | -6.86% | +4.32% | 39.32B | ||
| +1.64% | +2.39% | -4.42% | +13.96% | 28.37B | ||
| -0.88% | -0.33% | +12.00% | +42.86% | 26.45B | ||
| +1.93% | +4.45% | -18.27% | -18.03% | 19.41B | ||
| -2.10% | +0.89% | +29.57% | +91.08% | 12.54B | ||
| +0.19% | +0.94% | +25.41% | +20.69% | 12.21B | ||
| -0.27% | -0.01% | -0.35% | -1.96% | 12.15B | ||
| -1.90% | +0.10% | -10.99% | +6.45% | 11.05B | ||
| -2.05% | +0.66% | -1.82% | -5.85% | 9.96B | ||
| -2.11% | -1.91% | +36.05% | +52.78% | 6.58B | ||
| -1.47% | +0.39% | +18.92% | -12.26% | 6.55B | ||
| +1.31% | +3.44% | +14.26% | +80.25% | 6.51B | ||
| -2.02% | +0.72% | +1.69% | -21.86% | 6.34B | ||
| Average | -0.57% | +1.28% | +10.66% | +14.38% | ||
| Weighted average by Cap. | -0.33% | +1.41% | +16.91% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | -42.55% | ||
| 2022 | -52.87% | ||
| 2021 | -6.93% | ||
| 2020 | +140.38% | ||
| 2019 | -8.77% | ||
| 2018 | -35.10% | ||
| 2017 | -63.40% | ||
| 2016 | +82.28% | ||
| 2015 | -31.18% | ||
| 2014 | +238.64% | ||
| 2013 | -17.72% | ||
| 2012 | -0.10% | ||
| 2011 | +16.79% | ||
| 2010 | +17.70% | ||
| 2009 | -42.66% | ||
| 2008 | -63.99% | ||
| 2007 | +157.85% | ||
| 2006 | -71.90% | ||
| 2005 | +6.65% | ||
| 2004 | 0.00% | ||
| 2003 | -14.55% | ||
| 2002 | +10.33% | ||
| 2001 | +35.00% | ||
| 2000 | -22.22% | ||
| 1999 | -17.43% | ||
| 1998 | +20.17% | ||
| 1997 | +139.25% | ||
| 1996 | +8.40% |
- Stock Market
- Equities
- MRHL Stock
- Quotes Merchavia Holdings and Investments Ltd
