MERCHANT BANK OF SRI LANKA & FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 LKR | 0.00% |
|
-6.67% | +27.27% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.8 ₨ | 6 ₨ | 5.7 ₨ | 5.6 ₨ | 5.6 ₨ | 5.6 ₨ |
| Volume | 1 539 | 7 446 | 124 260 | 47 652 | 3 454 | 3 454 |
| Change | -3.33% | +3.45% | -5.00% | -1.75% | 0.00% | 0.00% |
| Opening | 5.90 | 5.80 | 5.80 | 5.80 | 5.60 | 5.6 |
| High | 6.00 | 6.00 | 5.80 | 5.80 | 5.70 | 5.7 |
| Low | 5.80 | 5.80 | 5.70 | 5.60 | 5.60 | 5.6 |
Performance
| 1 week | -6.67% | ||
| Current month | -5.08% | ||
| 1 month | -6.67% | ||
| 3 months | +3.70% | ||
| 6 months | +16.67% | ||
| Current year | +27.27% | ||
| 1 year | +69.70% | ||
| 3 years | -18.84% | ||
| 5 years | -34.88% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
3 454
Avg. Volume 20 sessions
62 034
Avg. Volume 20 sessions LKR
347 390.40
Avg. Volume 20 sessions USD
1 144.65
Record volume 1
24 742 610
Record volume 2
22 696 340
Record volume 3
8 313 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 934 522 610
Capitalization (USD)
9 669 252
Net sales (LKR)
2 976 777 000
Net sales (USD)
9 808 480
Number of employees
967
Sales / Employee (LKR)
3 078 363
Sales / Employee (USD)
10 143
Free-Float
7.9 %
Free-Float capitalization (LKR)
231 844 431
Free-Float capitalization (USD)
763 927
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.60
6.00
1 month
5.506.20
Current year
4.006.60
1 year
3.206.60
3 years
2.909.50
5 years
2.9010.50
10 years
2.9020.50
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.83
Moving average 50 days
5.70
Moving average 100 days
5.15
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
42.10
RSI 14 days
45.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | +27.27% | +69.70% | 9.67M | ||
| +1.24% | -1.51% | +8.31% | +6.89% | 196B | ||
| 0.00% | -3.41% | -2.13% | +1.66% | 69.16B | ||
| +1.53% | +0.21% | +12.81% | +25.60% | 57.08B | ||
| +0.17% | -0.80% | +7.28% | +2.35% | 49.7B | ||
| +3.18% | +1.04% | +32.34% | +19.07% | 43.33B | ||
| +0.46% | -3.83% | +1.50% | +20.05% | 42.11B | ||
| +0.57% | +2.24% | -14.22% | -12.52% | 35.98B | ||
| +1.09% | -3.61% | +3.10% | +35.51% | 33.56B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.55% | +1.54% | +3.87% | +34.23% | 24.39B | ||
| 0.00% | -3.12% | +7.24% | 0.00% | 23.83B | ||
| +0.54% | -2.60% | +0.27% | -4.82% | 21.33B | ||
| +5.58% | +9.24% | -4.20% | +14.77% | 18.08B | ||
| +0.54% | -3.29% | +23.18% | +18.47% | 16.17B | ||
| -1.30% | -1.59% | +16.75% | +37.15% | 15.66B | ||
| Average | +1.03% | -1.06% | +1.67% | +10.72% | ||
| Weighted average by Cap. | +1.09% | -1.75% | +1.99% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | +29.41% | ||
| 2022 | -42.37% | ||
| 2021 | -21.33% | ||
| 2020 | -21.88% | ||
| 2019 | 0.00% | ||
| 2018 | -28.89% | ||
| 2017 | -0.74% | ||
| 2016 | -9.33% | ||
| 2015 | -14.29% | ||
| 2014 | +28.68% | ||
| 2013 | -31.66% | ||
| 2012 | -49.75% | ||
| 2011 | -13.54% | ||
| 2010 | +134.87% | ||
| 2009 | +168.97% | ||
| 2008 | -48.21% | ||
| 2007 | -8.20% | ||
| 2006 | +7.02% | ||
| 2005 | +54.05% | ||
| 2004 | +2.78% | ||
| 2003 | +50.00% | ||
| 2002 | -20.00% | ||
| 2001 | +172.73% | ||
| 2000 | -38.89% | ||
| 1999 | +12.50% | ||
| 1998 | -55.56% | ||
| 1997 | -61.70% | ||
| 1996 | +2.17% | ||
| 1995 | -66.18% | ||
| 1994 | -20.00% | ||
| 1993 | +93.18% | ||
| 1992 | -52.69% |
- Stock Market
- Equities
- MBSL.N0000 Stock
- Quotes Merchant Bank of Sri Lanka & Finance PLC