MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.15 EUR | -0.70% |
|
-1.08% | +3.98% |
| 06-07 | Imported Car Sales in South Korea Jump in May | MT |
| 06-06 | Companies invest in EV battery factories in Europe | RE |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 65.69879 € | 65.75567 € | 65.52115 € | 65.17047 € |
| Volume | 780 240 | 229 818 | 112 953 | 276 874 |
| Change | -0.95% | +0.09% | -0.36% | -0.54% |
| Opening | 66.13 | 65.56 | 65.67 | 65.65 |
| High | 66.38 | 66.13 | 66.07 | 66.07 |
| Low | 65.12 | 65.14 | 65.12 | 64.56 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -10.77% | ||
| 3 months | -9.67% | ||
| 6 months | +4.90% | ||
| Current year | +3.98% | ||
| 1 year | -9.63% | ||
| 3 years | -18.73% | ||
| 5 years | +36.86% | ||
| 10 years | -7.09% |
Volumes
marketsDaily volume
935
Estimated daily volume
935
Avg. Volume 20 sessions
3 478
Daily volume ratio
0.27
Avg. Volume 20 sessions
226 591.70
Avg. Volume 20 sessions USD
244 719.04
Record volume 1
28 585 140
Record volume 2
27 656 950
Record volume 3
27 097 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 435 490 051
Capitalization (USD)
70 670 329 255
Net sales (EUR)
153 218 000 000
Net sales (USD)
165 475 440 000
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
996 504
Free-Float
75.46 %
Free-Float capitalization (EUR)
52 604 836 689
Free-Float capitalization (USD)
56 813 223 624
Average Daily Capital Traded
0%
Highs and lows
1 week
64.56
67.11
1 month
64.5670.13
Current year
58.7477.46
1 year
54.6177.46
3 years
48.8491.66
5 years
21.0391.66
10 years
21.0396.01
Indicators
Moving average 5 days
65.67
Moving average 20 days
66.92
Moving average 50 days
71.17
Moving average 100 days
69.46
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
35.19
RSI 14 days
35.44
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.08% | +3.98% | -9.63% | 70.67B | ||
| -1.65% | -5.35% | +24.26% | +59.20% | 277B | ||
| -0.35% | -2.15% | -9.53% | -14.69% | 62.04B | ||
| +0.51% | +1.62% | +27.28% | +26.23% | 52.14B | ||
| -0.66% | -5.76% | +13.74% | +20.22% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -10.60% | 48.51B | ||
| +3.44% | +5.15% | +24.29% | +70.86% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.93% | 41.68B | ||
| +5.84% | +14.01% | +65.23% | +103.17% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +32.05% | 24.8B | ||
| +1.01% | -0.27% | +23.22% | +49.25% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +242.43% | 18.01B | ||
| -1.28% | -2.14% | +6.74% | -10.60% | 16.37B | ||
| +0.78% | -3.80% | +30.20% | +32.48% | 16.1B | ||
| -1.35% | -4.40% | +38.79% | +57.53% | 14.97B | ||
| -0.61% | +2.96% | +13.50% | +2.20% | 12.56B | ||
| Average | -0.04% | -0.87% | +20.02% | +42.82% | ||
| Weighted average by Cap. | -0.41% | -1.91% | +19.51% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +1.98% | ||
| 2022 | -9.89% | ||
| 2021 | +17.78% | ||
| 2020 | +17.26% | ||
| 2019 | +7.54% | ||
| 2018 | -35.08% | ||
| 2017 | +0.55% | ||
| 2016 | -9.34% | ||
| 2015 | +12.56% | ||
| 2014 | +9.14% | ||
| 2013 | +52.85% | ||
| 2012 | +23.55% | ||
| 2011 | -34.29% | ||
| 2010 | +36.69% | ||
| 2009 | +40.60% | ||
| 2008 | -59.86% | ||
| 2007 | +41.25% | ||
| 2006 | -1.55% |
- Stock Market
- Equities
- MBG Stock
- 0NXX Stock
- Quotes Mercedes-Benz Group AG