MERCANTIL SERVICIOS FINANCIEROS, C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 VES | 0.00% |
|
+5.88% | +69.84% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 90 VES | 89 VES | 90 VES | 90 VES | 90 VES |
| Volume | 206 | 57 | 10 | 0 | 430 |
| Change | +5.88% | -1.11% | +1.12% | 0.00% | 0.00% |
| Opening | 82.00 | 84.00 | 90.00 | 90.00 | 90.00 |
| High | 90.00 | 89.00 | 90.00 | 90.00 | 90.00 |
| Low | 82.00 | 84.00 | 90.00 | 90.00 | 90.00 |
Performance
| 1 week | +5.88% | ||
| 1 month | +50.00% | ||
| 3 months | +84.80% | ||
| 6 months | +69.84% | ||
| Current year | +69.84% | ||
| 1 year | +76.47% | ||
| 3 years | +1,647.23% | ||
| 5 years | +155,072.41% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
106
Avg. Volume 20 sessions VES
9 540.00
Avg. Volume 20 sessions USD
262.19
Record volume 1
171 450 587
Record volume 2
116 592 522
Record volume 3
106 947 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
9 728 347 160
Capitalization (USD)
267 364 165
Net sales (VES)
7 146 454 684
Net sales (USD)
196 406 014
Number of employees
2 976
Sales / Employee (VES)
2 401 362
Sales / Employee (USD)
65 997
Free-Float
97.57 %
Free-Float capitalization (VES)
9 491 919 662
Free-Float capitalization (USD)
260 866 428
Average Daily Capital Traded
0%
Highs and lows
1 week
82.00
90.00
1 month
60.0090.00
Current year
35.1590.00
1 year
35.1590.00
3 years
4.0090.00
5 years
0.0690.00
10 years
0.0090.00
Indicators
Moving average 5 days
88.80
Moving average 20 days
80.88
Moving average 50 days
63.55
Moving average 100 days
54.41
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-29.39%
Price spread / (MMA100)
-39.54%
STIM
RSI 9 days
85.37
RSI 14 days
86.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | +69.84% | +76.47% | 267M | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +2.11% | +4.55% | +26.44% | +13.92% | 271B | ||
| +3.33% | -4.32% | +19.14% | +8.20% | 189B | ||
| +1.31% | +1.57% | +30.20% | +21.63% | 178B | ||
| +0.88% | +0.29% | +8.78% | +10.66% | 160B | ||
| -2.35% | +1.51% | +1.05% | +0.43% | 161B | ||
| +0.23% | +2.86% | +11.61% | +18.02% | 155B | ||
| +1.98% | +0.76% | +14.36% | +26.67% | 141B | ||
| +1.47% | +10.62% | +50.85% | +68.36% | 130B | ||
| +0.73% | +1.91% | +24.77% | +2.94% | 118B | ||
| +2.61% | +1.23% | +23.72% | +30.82% | 101B | ||
| -0.22% | +0.98% | -11.39% | -8.96% | 97.49B | ||
| +2.13% | +8.02% | +63.44% | +81.17% | 89.23B | ||
| -0.08% | -0.72% | +30.72% | +43.36% | 89.79B | ||
| Average | +0.88% | +2.53% | +25.48% | +29.76% | ||
| Weighted average by Cap. | +0.77% | +3.00% | +21.89% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.84% | ||
| 2023 | +231.19% | ||
| 2022 | +166.67% | ||
| 2021 | +217.46% | ||
| 2020 | +1,159.99% | ||
| 2019 | +2,508.70% | ||
| 2018 | +82,042.86% |
- Stock Market
- Equities
- MVZ.B Stock
- Quotes Mercantil Servicios Financieros, C.A.
