Stock MEPET MEPET METRO PETROL VE TESISLERI SANAYI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mepet Metro Petrol ve Tesisleri Sanayi Ticaret

Equities

MEPET

TREMEPT00012

Oil & Gas Refining and Marketing

Delayed Borsa Istanbul
Other stock markets
 15:09:47 26/06/2024 BST 		5-day change 1st Jan Change
10.76 TRY +2.77% Intraday chart for Mepet Metro Petrol ve Tesisleri Sanayi Ticaret -1.28% +41.58%
06-12 Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-20 Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret(MEPET) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 10.9 ₺ 10.7 ₺ 10.16 ₺ 10.47 ₺ 10.76 ₺
Volume 1 273 382 786 828 1 147 562 2 623 707 1 655 995
Change +∞% -1.83% -5.05% +3.05% +2.77%
Opening 11.05 10.90 10.81 10.17 10.51
High 11.26 10.99 10.95 11.10 11.08
Low 10.81 10.65 10.16 10.17 10.48

Performance

1 day+2.77%
1 week-1.28%
Current month-6.76%
1 month-12.80%
3 months-8.50%
6 months+36.38%
Current year+41.58%
1 year+132.40%
3 years+376.11%
5 years+843.86%
10 years+155.58%

Volumes

markets
Daily volume
1 655 995
Estimated daily volume
1 846 763
Avg. Volume 20 sessions
1 372 625
Daily volume ratio
1.35
Avg. Volume 20 sessions TRY
14 769 445.00
Avg. Volume 20 sessions USD
449 109.28
Record volume 1
55 625 960
Record volume 2
52 847 600
Record volume 3
47 065 800
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TRY)
787 037 786
Capitalization (USD)
23 932 245
Net sales (TRY)
3 265 527 462
Net sales (USD)
99 298 159
Free-Float
99 %
Free-Float capitalization (TRY)
779 167 408
Free-Float capitalization (USD)
23 692 923
Average Daily Capital Traded
1.88%

Highs and lows

1 week
10.16
Extreme 10.16
11.26
1 month
10.16
Extreme 10.16
13.24
Current year
7.40
Extreme 7.4
14.72
1 year
4.50
Extreme 4.5
14.72
3 years
1.94
Extreme 1.94
14.72
5 years
0.91
Extreme 0.91
14.72
10 years
0.91
Extreme 0.91
14.72

Indicators

Moving average 5 days
10.56
Moving average 20 days
11.74
Moving average 50 days
12.35
Moving average 100 days
12.04
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
21.38
RSI 14 days
30.10

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
MEPET METRO PETROL VE TESISLERI SANAYI TICARET Stock Mepet Metro Petrol ve Tesisleri Sanayi Ticaret
+2.77%-1.28%+41.58%+132.40% 23.93M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+4.12%+2.23%+17.14%+21.34% 236B
BP PLC Stock BP PLC
-0.22%+1.38%+1.43%+3.01% 97.72B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+0.80%+6.82%+22.49%+13.35% 97.41B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
-0.09%+0.51%+17.65%+54.41% 61.72B
PHILLIPS 66 Stock Phillips 66
-0.82%+0.46%+4.10%+51.44% 59.46B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
+0.40%+0.74%+18.15%+35.94% 50.29B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
+0.01%+4.00%+24.01%+42.21% 36.72B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
-0.06%-3.14%+26.51%+83.44% 27.13B
REPSOL S.A. Stock Repsol S.A.
-0.30%+1.34%+9.26%+12.26% 19.22B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-0.46%+0.46%-18.84%-25.14% 19.18B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-0.94%+2.96%+47.14%+69.92% 15.41B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+0.71%-5.40%+32.43%+66.56% 15.41B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
-0.68%+2.50%+34.52%+51.44% 15.09B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
-0.47%+2.65%+63.51%+256.97% 11.85B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
-0.61%-0.61%-11.62%-16.15% 11.2B
Average+0.26%+1.10%+20.59%+53.34%
Weighted average by Cap.+1.23%+1.09%+16.04%+31.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bcaee44571f65f78.0I0sjECBRnwAkdAa7whB1yCDX4tn0HB08aVbPbTfAe0.v89-v3H4dU5qxuBytlwPkkvmZ_8XoSoZo-Q5V5m9ab-f4xjNdbF-SFnLhQ
DatePriceVolumeDaily volume
15:09:47 10.76 50 1,655,995
15:08:50 10.76 1 1,655,945
15:08:50 10.75 1 1,655,944
15:08:29 10.76 1 1,655,943
15:07:28 10.76 4 1,655,942
15:03:18 10.72 807 1,655,938
15:03:08 10.72 1,092 1,655,131
15:03:07 10.71 102 1,654,039
15:03:07 10.71 77 1,653,937
15:03:07 10.71 136 1,653,860

Chart Mepet Metro Petrol ve Tesisleri Sanayi Ticaret

Chart Mepet Metro Petrol ve Tesisleri Sanayi Ticaret
More charts

Monthly variations

Annual change

2024+37.76%
2023+23.38%
2022+166.67%
2021-20.07%
2020+47.45%
2019+78.18%
2018-60.00%
2017-6.46%
2016+6.91%
2015-63.96%
2014+86.66%
2013+355.29%
2012-23.13%
  1. Stock Market
  2. Equities
  3. MEPET Stock
  4. Quotes Mepet Metro Petrol ve Tesisleri Sanayi Ticaret