MENON BEARINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.4 INR | -0.11% |
|
-2.94% | +2.33% |
| 06-25 | Crisil Affirms BBB+ Rating on Menon Bearings' Bank Loans; Shares Climb 5% | MT |
| 05-10 | Menon Bearings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 150.25 ₹ | 147 ₹ | 139.95 ₹ | 140.5 ₹ | 140.4 ₹ |
| Volume | 128 970 | 7 166 | 29 180 | 23 646 | 8 426 |
| Change | +3.91% | -2.16% | -4.80% | +0.39% | -0.11% |
| Opening | 148.05 | 151.95 | 145.70 | 141.40 | 138.8 |
| High | 157.75 | 151.95 | 147.65 | 144.40 | 141 |
| Low | 145.45 | 146.60 | 138.00 | 139.40 | 137.6 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.94% | ||
| Current month | -0.11% | ||
| 1 month | +18.89% | ||
| 3 months | +18.94% | ||
| 6 months | -0.32% | ||
| Current year | +2.33% | ||
| 1 year | +0.50% | ||
| 3 years | +86.64% | ||
| 5 years | +90.69% | ||
| 10 years | +971.37% |
Volumes
marketsDaily volume
8 426
Estimated daily volume
9 790
Avg. Volume 20 sessions
23 479
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
3 295 277.65
Avg. Volume 20 sessions USD
39 503.79
Record volume 1
2 654 964
Record volume 2
2 607 119
Record volume 3
2 111 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 878 999 166
Capitalization (USD)
94 453 442
Net sales (INR)
2 175 222 000
Net sales (USD)
26 076 561
Number of employees
249
Sales / Employee (INR)
8 735 831
Sales / Employee (USD)
104 725
Free-Float
27.83 %
Free-Float capitalization (INR)
2 192 469 021
Free-Float capitalization (USD)
26 283 319
Average Daily Capital Traded
0.04%
Highs and lows
1 week
137.65
157.75
1 month
110.00157.75
Current year
108.20157.75
1 year
108.20166.00
3 years
65.60166.00
5 years
27.00166.00
10 years
11.33166.00
Indicators
Moving average 5 days
144.46
Moving average 20 days
127.20
Moving average 50 days
126.48
Moving average 100 days
127.49
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
61.45
RSI 14 days
61.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.94% | +2.33% | +0.50% | 94.45M | ||
| +1.16% | +3.88% | +18.81% | +4.55% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -31.02% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +30.14% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +33.61% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.17% | 16.31B | ||
| +3.23% | +4.41% | +92.84% | +128.46% | 15.47B | ||
| -1.68% | -1.85% | +37.04% | +38.70% | 12.13B | ||
| +0.40% | +3.62% | +54.07% | +79.83% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -23.33% | 12.04B | ||
| -0.12% | -0.12% | +3.64% | +19.41% | 10.18B | ||
| -0.57% | -1.32% | +19.48% | +32.99% | 9.88B | ||
| +0.72% | +1.75% | +7.05% | +16.91% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -33.57% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +25.81% | 8.57B | ||
| +4.26% | +5.68% | +65.67% | +99.28% | 7.52B | ||
| Average | +0.78% | +2.26% | +16.97% | +26.90% | ||
| Weighted average by Cap. | +0.92% | +2.16% | +18.17% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4835e2a3b7e84466b25b77.VWfV3fnHCqJLmQN4LsGsSeZg1p0qggF3WwMETfAnL1M.ZRCimJeyb5o8w0sJGvSdPKQo7uVE9HIFIUZPGJdUaxYUEraEvpg89grLUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:24 | 140.4 | 178 | 8,426 |
| 10:21:05 | 140.8 | 1 | 8,248 |
| 10:20:47 | 140.8 | 5 | 8,247 |
| 10:20:45 | 140.8 | 10 | 8,242 |
| 10:20:19 | 140.8 | 10 | 8,232 |
| 10:19:38 | 140.8 | 10 | 8,222 |
| 10:19:32 | 140.8 | 10 | 8,212 |
| 10:19:12 | 140.8 | 10 | 8,202 |
| 10:19:10 | 140.8 | 10 | 8,192 |
| 10:17:38 | 140.8 | 3 | 8,182 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +39.66% | ||
| 2022 | +21.69% | ||
| 2021 | +64.86% | ||
| 2020 | -15.97% | ||
| 2019 | -34.84% | ||
| 2018 | -5.75% | ||
| 2017 | +34.92% | ||
| 2016 | +14.78% | ||
| 2015 | +171.22% | ||
| 2014 | +299.71% | ||
| 2013 | -21.71% | ||
| 2012 | -10.17% | ||
| 2011 | -30.45% | ||
| 2010 | +77.24% | ||
| 2009 | +90.73% | ||
| 2008 | -44.86% | ||
| 2007 | +11.05% | ||
| 2006 | -35.87% | ||
| 2005 | +74.58% | ||
| 2004 | +14.45% | ||
| 2003 | +148.81% | ||
| 2002 | +27.27% |
- Stock Market
- Equities
- MENONBE Stock
- Quotes Menon Bearings Limited
