Stock MNDRS MENDERES TEKSTIL SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi

Equities

MNDRS

TRAMNDRS91B0

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 16:09:58 28/06/2024 BST 		5-day change 1st Jan Change
12.09 TRY -2.50% Intraday chart for Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi -23.63% +43.59%
06-21 Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-20 Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi(MNDRS) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 12.83 ₺ 12.15 ₺ 12.4 ₺ 12.09 ₺
Volume 12 288 120 13 368 870 5 640 259 5 059 554
Change -9.96% -5.30% +2.06% -2.50%
Opening 12.95 12.56 12.17 12.50
High 13.20 12.85 12.48 12.52
Low 12.83 11.95 12.06 11.99

Performance

1 day-2.50%
1 week-23.63%
Current month-14.74%
1 month-17.59%
3 months+10.41%
6 months+46.55%
Current year+43.59%
1 year+44.10%
3 years+498.51%
5 years+1,704.48%
10 years+1,652.17%

Volumes

markets
Daily volume
5 059 554
Estimated daily volume
5 059 554
Avg. Volume 20 sessions
6 048 440
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
73 125 639.60
Avg. Volume 20 sessions USD
2 239 765.22
Record volume 1
302 893 800
Record volume 2
196 645 900
Record volume 3
182 292 900
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (TRY)
3 340 077 998
Capitalization (USD)
102 303 249
Net sales (TRY)
6 340 948 673
Net sales (USD)
194 216 917
Number of employees
2 642
Sales / Employee (TRY)
2 400 056
Sales / Employee (USD)
73 511
Free-Float
51.93 %
Free-Float capitalization (TRY)
1 734 547 039
Free-Float capitalization (USD)
53 127 441
Average Daily Capital Traded
2.19%

Highs and lows

1 week
11.95
Extreme 11.95
14.25
1 month
11.95
Extreme 11.95
16.38
Current year
8.47
Extreme 8.47
16.38
1 year
7.78
Extreme 7.78
16.38
3 years
1.88
Extreme 1.88
16.38
5 years
0.63
Extreme 0.63
16.38
10 years
0.44
Extreme 0.44
16.38

Indicators

Moving average 5 days
12.74
Moving average 20 days
14.41
Moving average 50 days
13.85
Moving average 100 days
12.92
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+19.21%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
33.14
RSI 14 days
38.47

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
MENDERES TEKSTIL SANAYI VE TICARET ANONIM SIRKETI Stock Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
-2.50%-23.63%+43.59%+44.10% 102M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
-1.79%-4.48%+20.42%-22.95% 7.13B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
-0.45%+0.08%+6.95%+34.57% 3.62B
RAYMOND LIMITED Stock Raymond Limited
-1.51%+15.62%+69.62%+73.82% 2.33B
TRIDENT LIMITED Stock Trident Limited
-0.16%-1.37%+4.90%+14.01% 2.28B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+0.44%+0.15%+6.07%+12.17% 2.24B
SWAN ENERGY LIMITED Stock Swan Energy Limited
-0.74%-10.30%+15.23%+128.43% 2.21B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
+1.19%+6.26%+5.68%+64.77% 1.79B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
+0.43%-1.10%+30.77%+64.72% 1.66B
TEIJIN LIMITED Stock Teijin Limited
-0.85%-2.02%0.00%-7.28% 1.6B
COATS GROUP PLC Stock Coats Group plc
-2.22%-3.18%+2.33%+13.63% 1.59B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+0.31%+1.90%+25.05%+77.90% 1.27B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
+4.56%+4.28%-5.38%-20.92% 1.23B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+0.45%-1.53%-10.71%-19.93% 1.17B
ARVIND LIMITED Stock Arvind Limited
-2.28%+0.04%+41.55%+177.79% 1.16B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
+3.40%-1.86%+12.29%+21.23% 1.16B
Average-0.11%-1.11%+16.77%+41.00%
Weighted average by Cap.-0.41%-0.42%+16.48%+30.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1482cd05aba7c8.joxW8zweHzr--IEL5JUZkfDvQhp9n7y_Cgtyz1oSbZM.u9thtl5kWFm3wMluntJ32oGJNXkyz-_VSVJEnQUhHMnBuxCKVk1sU5GPuQ
DatePriceVolumeDaily volume
16:09:58 12.09 2,077 5,052,102
16:09:58 12.09 100 5,050,025
16:09:58 12.09 25 5,049,925
16:09:58 12.09 1,252 5,049,900
16:09:58 12.09 1,546 5,048,648
16:09:17 12.09 454 5,047,102
16:09:17 12.09 9 5,046,648
16:09:17 12.09 829 5,046,639
16:09:17 12.09 10 5,045,810
16:09:17 12.09 698 5,045,800

Chart Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi

Chart Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+43.59%
2023-3.22%
2022+306.54%
2021-30.74%
2020+135.88%
2019+81.94%
2018-13.25%
2017+38.33%
2016+20.00%
2015-37.50%
2014+90.48%
2013-22.22%
2012-36.17%
2011+64.21%
2010+18.64%
2009+210.53%
2008-66.07%
2007+13.86%
2006-1.19%
2005+54.93%
2004-21.11%
2003+9.76%
2002-67.84%
2001-6.05%
  1. Stock Market
  2. Equities
  3. MNDRS Stock
  4. Quotes Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi