MELON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CLP | 0.00% |
|
0.00% | 0.00% |
| 05-25 | Melon S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Melon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ |
| Volume | 1 146 169 | 0 | 0 | 0 | 3 500 029 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 5 years | -26.68% | ||
| 10 years | +2.86% |
Volumes
marketsDaily volume
3 500 029
Avg. Volume 20 sessions
406 435
Avg. Volume 20 sessions CLP
146 316.60
Avg. Volume 20 sessions USD
155.53
Record volume 1
656 934 700
Record volume 2
88 858 840
Record volume 3
85 059 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
99 370 000 000
Capitalization (USD)
105 630 310
Net sales (CLP)
241 821 549 000
Net sales (USD)
257 056 307
Free-Float
0.42 %
Free-Float capitalization (CLP)
418 330 728
Free-Float capitalization (USD)
444 686
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.36
1 month
0.360.36
Current year
0.360.39
1 year
0.360.39
3 years
0.360.55
5 years
0.350.55
10 years
0.280.75
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 106M | ||
| +0.33% | +1.17% | +20.60% | +33.01% | 49.65B | ||
| +1.31% | -1.06% | +3.10% | -11.22% | 15.94B | ||
| -0.04% | +1.00% | -16.27% | +20.88% | 13.56B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.03B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.92B | ||
| -0.11% | +1.35% | +36.46% | +63.82% | 7.41B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| +0.56% | -0.37% | -19.16% | -34.78% | 6.4B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.93B | ||
| 0.00% | -1.57% | +5.79% | -1.68% | 4.77B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.53B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.17B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.03B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.48B | ||
| +0.22% | -3.85% | +10.62% | +11.07% | 3.26B | ||
| Average | -0.26% | -0.76% | +9.47% | +18.51% | ||
| Weighted average by Cap. | +0.09% | -1.20% | +12.24% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -14.69% | ||
| 2019 | -29.67% | ||
| 2018 | -13.04% | ||
| 2017 | 0.00% | ||
| 2016 | +116.30% | ||
| 2015 | -8.86% | ||
| 2014 | 0.00% | ||
| 2013 | -49.13% | ||
| 2012 | -61.78% | ||
| 2011 | -98.93% | ||
| 2010 | +309.76% | ||
| 2009 | -12.77% | ||
| 2008 | -18.97% | ||
| 2007 | -20.55% | ||
| 2006 | +8.96% | ||
| 2005 | -15.19% | ||
| 2004 | +8.22% | ||
| 2003 | +78.01% | ||
| 2002 | +15.52% | ||
| 2001 | -16.49% | ||
| 2000 | +9.00% | ||
| 1999 | +25.81% | ||
| 1998 | -13.89% | ||
| 1997 | -59.09% | ||
| 1996 | -51.11% | ||
| 1995 | +44.00% | ||
| 1994 | +61.29% | ||
| 1993 | +40.91% | ||
| 1992 | +1.85% |
- Stock Market
- Equities
- MELON Stock
- Quotes Melon S.A.
