MEISEI INDUSTRIAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335 JPY | +3.41% |
|
+6.97% | +24.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1303 ¥ | 1305 ¥ | 1291 ¥ | 1335 ¥ | 1,335 ¥ |
| Volume | 53 500 | 55 800 | 51 600 | 139 700 | 139 700 |
| Change | +0.93% | +0.15% | -1.07% | +3.41% | +3.41% |
| Opening | 1,296.00 | 1,303.00 | 1,297.00 | 1,294.00 | 1,294 |
| High | 1,304.00 | 1,310.00 | 1,297.00 | 1,347.00 | 1,347 |
| Low | 1,287.00 | 1,292.00 | 1,281.00 | 1,291.00 | 1,291 |
Performance
| 1 day | +3.41% | ||
| 1 week | +6.97% | ||
| Current month | +3.41% | ||
| 1 month | +2.77% | ||
| 3 months | +1.68% | ||
| 6 months | +24.42% | ||
| Current year | +24.42% | ||
| 1 year | +35.53% | ||
| 3 years | +82.38% | ||
| 5 years | +85.93% | ||
| 10 years | +130.17% |
Volumes
marketsDaily volume
139 700
Estimated daily volume
139 700
Avg. Volume 20 sessions
71 187
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
95 034 645.00
Avg. Volume 20 sessions USD
588 074.38
Record volume 1
18 433 000
Record volume 2
10 422 000
Record volume 3
8 321 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 279 642 211
Capitalization (USD)
391 574 426
Net sales (JPY)
60 377 000 000
Net sales (USD)
373 612 876
Number of employees
691
Sales / Employee (JPY)
87 376 266
Sales / Employee (USD)
540 684
Free-Float
70.24 %
Free-Float capitalization (JPY)
51 364 334 991
Free-Float capitalization (USD)
317 842 505
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 241.00
1 347.00
1 month
1 222.001 347.00
Current year
1 073.001 427.00
1 year
898.001 427.00
3 years
624.001 427.00
5 years
602.001 427.00
10 years
370.001 427.00
Indicators
Moving average 5 days
1 286.00
Moving average 20 days
1 266.90
Moving average 50 days
1 279.76
Moving average 100 days
1 264.64
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
56.15
RSI 14 days
53.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +6.97% | +24.42% | +35.53% | 392M | ||
| +2.56% | -1.94% | -11.26% | -5.42% | 60.37B | ||
| -0.61% | -0.15% | +0.02% | +42.56% | 58.53B | ||
| -2.06% | -9.63% | +14.84% | +26.63% | 37.2B | ||
| +2.45% | -0.73% | +13.10% | -5.23% | 30.41B | ||
| +0.55% | -0.27% | +10.42% | +24.65% | 28.4B | ||
| +0.77% | +0.92% | +15.67% | -13.32% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -0.78% | -5.09% | +67.76% | +96.13% | 17.16B | ||
| +1.17% | +1.17% | +13.93% | -11.98% | 15.05B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 14.04B | ||
| +1.61% | +2.90% | +16.16% | -1.05% | 13.25B | ||
| +2.24% | -3.71% | -10.20% | -0.26% | 12.13B | ||
| -2.22% | -5.60% | -6.96% | +0.33% | 12B | ||
| -0.40% | -1.91% | -0.10% | +26.28% | 11.72B | ||
| Average | +0.50% | -0.37% | +15.44% | +18.68% | ||
| Weighted average by Cap. | +0.43% | -1.15% | +10.49% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ad59d22feab92.Dkur6Y3ZPwrwCgq3F1GQIB62vLFFeXOyCIXg_PRl1VQ.PTrDhcmORWymYkLyLmD8YVrkheQcPCbmX_2Rz7UxgxNiOeqx2O5bWLdlMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,335 | 10,800 | 139,700 |
| 06:59:56 | 1,336 | 200 | 128,900 |
| 06:59:56 | 1,336 | 100 | 128,700 |
| 06:59:40 | 1,336 | 100 | 128,600 |
| 06:59:39 | 1,336 | 100 | 128,500 |
| 06:59:39 | 1,336 | 100 | 128,400 |
| 06:59:39 | 1,337 | 400 | 128,300 |
| 06:59:39 | 1,337 | 100 | 127,900 |
| 06:59:36 | 1,337 | 100 | 127,800 |
| 06:59:23 | 1,339 | 200 | 127,700 |
Monthly variations
Annual change
| 2024 | +24.42% | ||
| 2023 | +36.86% | ||
| 2022 | +3.29% | ||
| 2021 | -3.07% | ||
| 2020 | -19.77% | ||
| 2019 | +35.37% | ||
| 2018 | -13.03% | ||
| 2017 | +45.44% | ||
| 2016 | +13.32% | ||
| 2015 | -31.84% | ||
| 2014 | +72.03% | ||
| 2013 | +47.42% | ||
| 2012 | +45.50% | ||
| 2011 | -29.82% | ||
| 2010 | +43.22% | ||
| 2009 | -5.24% | ||
| 2008 | -32.04% | ||
| 2007 | -45.88% | ||
| 2006 | -35.84% | ||
| 2005 | +140.54% | ||
| 2004 | +10.78% | ||
| 2003 | +97.63% | ||
| 2002 | -13.33% | ||
| 2001 | +71.05% | ||
| 2000 | -43.00% | ||
| 1999 | 0.00% | ||
| 1998 | +33.33% | ||
| 1997 | -64.71% | ||
| 1996 | -34.11% | ||
| 1995 | -35.50% | ||
| 1994 | -20.00% | ||
| 1993 | -8.09% | ||
| 1992 | -3.55% |
- Stock Market
- Equities
- 1976 Stock
- Quotes MEISEI INDUSTRIAL Co.,Ltd.
