Stock 4668 MEIKO NETWORK JAPAN CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Meiko Network Japan Co., Ltd.

Equities

4668

JP3916100005

Miscellaneous Educational Service Providers

Market Closed - Japan Exchange
Other stock markets
 07:00:00 28/06/2024 BST 		5-day change 1st Jan Change
766 JPY +0.26% Intraday chart for Meiko Network Japan Co., Ltd. +3.10% 0.00%
06-26 Meiko Network Japan Co., Ltd. Announces Changes in the Responsibilities of Directors and Executive Officers, Effective August 1, 2024 CI
06-03 Meiko Network Japan Changes Name of Subsidiary Runwellness to Meikowellness MT

Quotes 5-day view

Delayed Quote Japan Exchange
Meiko Network Japan Co., Ltd.(4668) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 Today 28/06/2024
Last 759 ¥ 762 ¥ 764 ¥ 766 ¥ 766 ¥
Volume 70 700 65 600 58 700 65 800 65 800
Change +1.07% +0.40% +0.26% +0.26% +0.26%
Opening 755.00 761.00 763.00 765.00 765
High 759.00 762.00 766.00 766.00 766
Low 750.00 758.00 762.00 759.00 759

Performance

1 day+0.26%
1 week+3.10%
Current month+6.39%
1 month+6.98%
3 months+5.80%
6 months+2.13%
1 year+19.31%
3 years+32.99%
5 years-18.51%
10 years-40.34%

Volumes

markets
Daily volume
65 800
Estimated daily volume
65 800
Avg. Volume 20 sessions
46 593
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
35 690 238.00
Avg. Volume 20 sessions USD
221 743.45
Record volume 1
3 762 000
Record volume 2
2 892 000
Record volume 3
2 112 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
19 293 415 741
Capitalization (USD)
119 869 992
Net sales (JPY)
20 871 000 000
Net sales (USD)
129 671 523
Number of employees
611
Sales / Employee (JPY)
34 158 756
Sales / Employee (USD)
212 228
Free-Float
69.74 %
Free-Float capitalization (JPY)
14 837 895 879
Free-Float capitalization (USD)
92 187 847
Average Daily Capital Traded
0.18%

Highs and lows

1 week
744.00
Extreme 744
766.00
1 month
710.00
Extreme 710
766.00
Current year
686.00
Extreme 686
791.00
1 year
620.00
Extreme 620
791.00
3 years
527.00
Extreme 527
791.00
5 years
521.00
Extreme 521
1 057.00
10 years
521.00
Extreme 521
1 657.00

Indicators

Moving average 5 days
755.80
Moving average 20 days
735.85
Moving average 50 days
724.06
Moving average 100 days
719.05
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
85.59
RSI 14 days
79.24

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
MEIKO NETWORK JAPAN CO., LTD. Stock Meiko Network Japan Co., Ltd.
+0.26%+3.10%0.00%+19.31% 120M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+1.71%+8.96%+6.07%+95.60% 12.65B
TAL EDUCATION GROUP Stock TAL Education Group
+0.19%+4.40%-15.52%+78.43% 6.45B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+3.90%+3.20%+5.96%+38.59% 3.95B
STRIDE, INC. Stock Stride, Inc.
+1.95%+1.18%+18.75%+88.70% 2.94B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+1.71%+2.39%+19.80%+63.70% 2.65B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+3.38%+3.88%+15.71%+101.75% 2.48B
ALEF EDUCATION HOLDING PLC Stock Alef Education Holding plc
-2.38%+8.85% - - 2.4B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+4.70%+6.87%+8.97%+31.51% 2.21B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+2.19%+2.59%+21.98%+77.17% 1.38B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-1.61%+4.03%+35.36%+64.98% 1.29B
FENBI LTD. Stock Fenbi Ltd.
-4.58%-5.44%-9.15%+26.36% 1.24B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+6.84%+45.35%+35.14% 1.21B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+3.78%+2.28%-16.93%-23.81% 1.18B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+4.59%+1.59%+38.08%+103.65% 1.17B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.25%-6.13%+23.22%+134.22% 1.05B
Average+1.05%+2.24%+13.18%+62.35%
Weighted average by Cap.+1.36%+3.26%+7.98%+74.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82e098f38ea97613.j_9E9pFOUnjbesfY1UQZmnHe-TWXXPGrOBYyLXwjUVo.7JsHjvAENUqZTLSio31OojyRtHzPHajtTUNtXBNhMhfqtXayoj4gHpkS_w
DatePriceVolumeDaily volume
07:00:00 766 4,600 65,800
06:59:35 763 100 61,200
06:59:35 764 500 61,100
06:59:29 764 200 60,600
06:59:29 763 100 60,400
06:59:29 764 100 60,300
06:59:29 764 200 60,200
06:59:29 764 100 60,000
06:57:01 763 100 59,900
06:55:07 763 100 59,800

Chart Meiko Network Japan Co., Ltd.

Chart Meiko Network Japan Co., Ltd.
More charts

Monthly variations

Annual change

20240.00%
2023+22.95%
2022+9.49%
2021+3.08%
2020-46.56%
2019+15.29%
2018-32.93%
2017+23.13%
2016-22.56%
2015+14.37%
2014+8.89%
2013+16.58%
2012+39.86%
2011+1.02%
2010+17.15%
2009+17.07%
2008-13.69%
2007-0.17%
2006-9.69%
2005+6.43%
2004+86.08%
2003+88.25%
2002+148.19%
2001+9.79%
2000+40.00%
1999+41.36%
1998-22.04%
1997-33.78%
  1. Stock Market
  2. Equities
  3. 4668 Stock
  4. Quotes Meiko Network Japan Co., Ltd.