MEIKO ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,170 JPY | +1.13% |
|
-2.05% | +71.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7010 ¥ | 7180 ¥ | 7090 ¥ | 7170 ¥ |
| Volume | 216 400 | 101 100 | 110 100 | 120 000 |
| Change | -3.04% | +2.43% | -1.25% | +1.13% |
| Opening | 7,230.00 | 7,110.00 | 7,050.00 | 7,160.00 |
| High | 7,230.00 | 7,180.00 | 7,210.00 | 7,240.00 |
| Low | 6,910.00 | 7,050.00 | 7,040.00 | 7,030.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.05% | ||
| Current month | +1.70% | ||
| 1 month | +2.28% | ||
| 3 months | +34.27% | ||
| 6 months | +72.36% | ||
| Current year | +71.94% | ||
| 1 year | +166.05% | ||
| 3 years | +123.36% | ||
| 5 years | +306.69% | ||
| 10 years | +1,180.36% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
148 253
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1 062 974 010.00
Avg. Volume 20 sessions USD
6 604 257.52
Record volume 1
5 442 400
Record volume 2
4 968 000
Record volume 3
4 522 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
183 989 715 757
Capitalization (USD)
1 143 128 104
Net sales (JPY)
179 458 000 000
Net sales (USD)
1 114 972 554
Number of employees
11 889
Sales / Employee (JPY)
15 094 457
Sales / Employee (USD)
93 782
Free-Float
67.22 %
Free-Float capitalization (JPY)
129 260 256 895
Free-Float capitalization (USD)
803 093 976
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6 910.00
7 270.00
1 month
6 490.007 640.00
Current year
3 960.007 640.00
1 year
2 557.007 640.00
3 years
2 315.007 640.00
5 years
1 045.007 640.00
10 years
233.007 640.00
Indicators
Moving average 5 days
7 136.00
Moving average 20 days
7 163.50
Moving average 50 days
6 330.30
Moving average 100 days
5 661.40
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-21.04%
STIM
RSI 9 days
47.69
RSI 14 days
53.51
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -2.05% | +71.94% | +166.05% | 1.14B | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.62B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 6.1B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 6.53B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.47B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.47B | ||
| Average | +1.49% | -0.03% | +24.15% | +39.65% | ||
| Weighted average by Cap. | +1.01% | -0.06% | +27.75% | +55.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606d63033.aGQ-1k4RaRp1lwUGiiMnp3MHASWQaE3Db4tjTLfYfQ4.HwFahHxrWX4Fp0J18BpEyx5OMWmjGgv6NewABtK_LD5QEEysLEsuXifbZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 7,170 | 20,900 | 120,000 |
| 06:59:45 | 7,180 | 100 | 99,100 |
| 06:59:44 | 7,180 | 300 | 99,000 |
| 06:59:00 | 7,170 | 100 | 98,700 |
| 06:58:07 | 7,180 | 100 | 98,600 |
| 06:58:07 | 7,180 | 400 | 98,500 |
| 06:58:07 | 7,180 | 200 | 98,100 |
| 06:58:07 | 7,180 | 600 | 97,900 |
| 06:56:54 | 7,170 | 200 | 97,300 |
| 06:56:48 | 7,170 | 200 | 97,100 |
Monthly variations
Annual change
| 2024 | +71.94% | ||
| 2023 | +73.39% | ||
| 2022 | -49.47% | ||
| 2021 | +147.14% | ||
| 2020 | -21.77% | ||
| 2019 | +39.17% | ||
| 2018 | -17.26% | ||
| 2017 | +138.08% | ||
| 2016 | +199.33% | ||
| 2015 | -22.68% | ||
| 2014 | -51.32% | ||
| 2013 | +17.03% | ||
| 2012 | +0.44% | ||
| 2011 | -64.87% | ||
| 2010 | -18.05% | ||
| 2009 | +177.06% | ||
| 2008 | -82.07% | ||
| 2007 | -15.36% | ||
| 2006 | -42.27% | ||
| 2005 | +218.03% | ||
| 2004 | +82.09% | ||
| 2003 | +563.37% | ||
| 2002 | +32.89% | ||
| 2001 | -60.42% | ||
| 2000 | -16.52% |
- Stock Market
- Equities
- 6787 Stock
- Quotes Meiko Electronics Co., Ltd.
