MEIHAO MEDICAL GROUP CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 HKD | -2.50% |
|
0.00% | -10.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.4 $ | 0.39 $ | 0.39 $ |
| Volume | 155 000 | 10 000 | 0 | 55 000 | 55 000 |
| Change | +2.56% | 0.00% | 0.00% | -2.50% | -2.50% |
| Opening | 0.39 | 0.37 | 0.40 | 0.38 | 0.38 |
| High | 0.39 | 0.40 | 0.40 | 0.39 | 0.39 |
| Low | 0.37 | 0.37 | 0.40 | 0.38 | 0.38 |
Performance
| 1 day | -2.50% | ||
| Current month | -3.70% | ||
| 1 month | -2.50% | ||
| 3 months | +6.85% | ||
| 6 months | -8.24% | ||
| Current year | -10.34% | ||
| 1 year | -23.53% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
36 429
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
14 207.31
Avg. Volume 20 sessions USD
1 818.91
Record volume 1
67 305 000
Record volume 2
26 125 000
Record volume 3
21 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
222 913 035
Capitalization (USD)
30 722 989
Net sales (CNY)
73 513 000
Net sales (USD)
10 131 929
Number of employees
286
Sales / Employee (CNY)
257 038
Sales / Employee (USD)
35 426
Free-Float
28.75 %
Free-Float capitalization (HKD)
64 087 497
Free-Float capitalization (USD)
8 832 859
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.40
1 month
0.360.41
Current year
0.320.44
1 year
0.320.53
3 years
0.320.82
5 years
0.320.82
10 years
0.320.82
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
59.13
RSI 14 days
57.55
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | 0.00% | -10.34% | -23.53% | 30.72M | ||
| +0.01% | -1.35% | +24.37% | +18.00% | 88.39B | ||
| +0.97% | +0.78% | -23.06% | -11.53% | 75.6B | ||
| -0.20% | -4.81% | +3.24% | +6.46% | 26.87B | ||
| -0.54% | -2.52% | +4.74% | +15.34% | 17.81B | ||
| +0.37% | +2.46% | -11.69% | -13.28% | 16.85B | ||
| -0.21% | -2.92% | -0.39% | -0.50% | 15.31B | ||
| +1.37% | -0.14% | +78.00% | +114.01% | 13.53B | ||
| +0.49% | +0.40% | +83.02% | +76.42% | 13.48B | ||
| +2.63% | +17.49% | -24.56% | - | 13.01B | ||
| +0.97% | +0.23% | +24.22% | +26.98% | 12.57B | ||
| +0.97% | +0.03% | +35.19% | +44.65% | 12.38B | ||
| -3.75% | -5.51% | -2.05% | -13.41% | 12.12B | ||
| -4.01% | -2.71% | -10.19% | -22.78% | 11.34B | ||
| +4.24% | +12.39% | +35.06% | +56.20% | 10.8B | ||
| +0.96% | -2.77% | -10.78% | -12.30% | 10.75B | ||
| Average | +0.12% | +1.30% | +12.17% | +17.38% | ||
| Weighted average by Cap. | +0.32% | +0.22% | +8.83% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
834756b687f67.7C1CK55Qnw-vWoYVhQOifKqUO4wMBMR9OzpC6boQoPU.jUITfqgF11fuHe9Rz0f2KdnLSsF5b5EVUUIrmMhP7Z2jXAAeyDLTRvkxxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:39 | 0.39 | 5,000 | 55,000 |
| 08:38:53 | 0.38 | 5,000 | 50,000 |
| 08:38:53 | 0.38 | 5,000 | 45,000 |
| 03:04:38 | 0.385 | 5,000 | 40,000 |
| 02:43:42 | 0.385 | 30,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -12.12% | ||
| 2022 | -31.25% |
- Stock Market
- Equities
- 1947 Stock
- Quotes Meihao Medical Group Co., Ltd