MEGHNA LIFE INSURANCE COMPANY LIMITED Quotes Meghna Life Insurance Company Limited
Equities
MEGHNALIFE
BD0726MLI002
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.3 BDT | -2.90% |
|
-3.57% | -14.27% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 09/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 77.4 BDT | 76.3 BDT | 74.6 BDT | 72.4 BDT | 70.3 BDT |
| Volume | 531 609 | 297 299 | 312 978 | 120 516 | 202 920 |
| Change | +6.17% | -1.42% | -2.23% | -2.95% | -2.90% |
| Opening | 72.20 | 77.00 | 75.10 | 73.60 | 72.80 |
| High | 78.50 | 78.80 | 75.50 | 76.50 | 72.80 |
| Low | 71.80 | 75.60 | 74.10 | 72.40 | 70.30 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.57% | ||
| Current month | -0.57% | ||
| 1 month | -1.68% | ||
| 3 months | -13.53% | ||
| 6 months | -5.89% | ||
| Current year | -14.27% | ||
| 1 year | -46.29% | ||
| 3 years | -2.17% | ||
| 5 years | +42.06% | ||
| 10 years | +11.95% |
Volumes
marketsDaily volume
202 920
Avg. Volume 20 sessions
222 407
Avg. Volume 20 sessions BDT
15 635 212.10
Avg. Volume 20 sessions USD
133 149.47
Record volume 1
5 293 391
Record volume 2
5 261 847
Record volume 3
4 716 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
3 071 079 850
Capitalization (USD)
26 153 316
Net sales (BDT)
4 757 800 453
Net sales (USD)
40 517 429
Number of employees
1 117
Sales / Employee (BDT)
4 259 445
Sales / Employee (USD)
36 273
Free-Float
69.46 %
Free-Float capitalization (BDT)
2 133 120 686
Free-Float capitalization (USD)
18 165 656
Average Daily Capital Traded
0.51%
Highs and lows
1 week
70.30
78.80
1 month
68.0081.10
Current year
66.0094.60
1 year
66.00122.00
3 years
55.64138.20
5 years
29.17138.20
10 years
29.17138.20
Indicators
Moving average 5 days
74.20
Moving average 20 days
73.97
Moving average 50 days
74.69
Moving average 100 days
79.73
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
39.96
RSI 14 days
42.69
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -3.57% | -14.27% | -46.29% | 26.15M | ||
| -2.48% | -4.18% | +8.70% | -17.54% | 99.82B | ||
| -0.78% | -2.34% | +4.52% | -14.87% | 98.28B | ||
| -3.08% | -4.33% | -17.19% | -30.90% | 83.27B | ||
| +0.32% | -6.58% | +19.81% | +65.69% | 75.31B | ||
| -0.14% | -2.01% | +19.05% | -5.03% | 34.06B | ||
| +1.06% | +2.98% | +17.28% | +30.39% | 30.49B | ||
| +1.14% | -0.03% | +20.17% | +50.97% | 30.31B | ||
| +0.45% | +2.93% | -0.02% | +16.22% | 17.1B | ||
| +1.11% | +3.47% | -11.98% | -2.15% | 14.5B | ||
| -0.45% | -1.67% | +18.55% | +27.08% | 12.6B | ||
| +1.68% | +5.24% | +8.63% | +17.36% | 9.86B | ||
| +0.36% | +1.05% | +25.13% | +39.69% | 9.23B | ||
| +1.99% | +9.22% | +22.71% | +18.46% | 8.74B | ||
| -0.44% | +0.19% | +9.55% | +17.05% | 7.79B | ||
| +0.36% | -1.04% | -32.94% | -24.38% | 7.5B | ||
| Average | -0.14% | -0.15% | +6.10% | +8.86% | ||
| Weighted average by Cap. | -0.90% | -0.62% | +6.61% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | +27.53% | ||
| 2022 | -0.66% | ||
| 2021 | +30.17% | ||
| 2020 | +21.66% | ||
| 2019 | -33.63% | ||
| 2018 | +30.05% | ||
| 2017 | +12.92% | ||
| 2016 | +2.61% | ||
| 2015 | -24.50% | ||
| 2014 | -14.31% | ||
| 2013 | +3.10% | ||
| 2012 | -39.61% | ||
| 2011 | -35.17% | ||
| 2010 | +178.74% | ||
| 2009 | +24.95% | ||
| 2008 | +113.24% | ||
| 2007 | +141.94% | ||
| 2006 | -10.30% | ||
| 2005 | -19.07% |
- Stock Market
- Equities
- MEGHNALIFE Stock
- Quotes Meghna Life Insurance Company Limited
