MEGHNA INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 BDT | -1.77% |
|
-5.78% | -25.94% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.6 BDT | 28.1 BDT | 28.6 BDT | 28.2 BDT | 27.7 BDT |
| Volume | 72 015 | 71 290 | 38 495 | 46 629 | 45 704 |
| Change | -2.72% | -1.75% | +1.78% | -1.40% | -1.77% |
| Opening | 29.00 | 27.80 | 28.10 | 27.80 | 29.00 |
| High | 29.00 | 28.60 | 28.80 | 29.00 | 29.00 |
| Low | 28.60 | 27.80 | 27.80 | 27.80 | 27.40 |
Performance
| 1 day | -1.77% | ||
| 1 week | -5.78% | ||
| Current month | -5.78% | ||
| 1 month | -9.77% | ||
| 3 months | -21.53% | ||
| 6 months | -19.01% | ||
| Current year | -25.94% | ||
| 1 year | -46.21% |
Volumes
marketsDaily volume
45 704
Avg. Volume 20 sessions
68 130
Avg. Volume 20 sessions BDT
1 887 201.00
Avg. Volume 20 sessions USD
16 067.63
Record volume 1
4 152 643
Record volume 2
2 863 454
Record volume 3
2 763 775
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 106 526 662
Capitalization (USD)
9 420 968
Net sales (BDT)
783 862 938
Net sales (USD)
6 673 809
Number of employees
821
Sales / Employee (BDT)
954 766
Sales / Employee (USD)
8 129
Highs and lows
1 week
27.40
29.00
1 month
27.4033.30
Current year
27.4041.60
1 year
27.4057.90
3 years
11.0060.10
5 years
11.0060.10
10 years
11.0060.10
Indicators
Moving average 5 days
28.24
Moving average 20 days
29.64
Moving average 50 days
30.99
Moving average 100 days
34.27
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+23.72%
STIM
RSI 9 days
33.71
RSI 14 days
36.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | -12.62% | ||
| 2022 | +289.09% |
- Stock Market
- Equities
- MEGHNAINS Stock
- Quotes Meghna Insurance Company Limited