MEGHNA CONDENSED MILK INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 BDT | -.--% |
|
-0.85% | -18.88% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 23 BDT | 23.4 BDT | 22.8 BDT | 23.2 BDT | 23.2 BDT |
| Volume | 8 711 | 6 195 | 23 255 | 16 068 | 11 184 |
| Change | -1.71% | +1.74% | -2.56% | +1.75% | -.--% |
| Opening | 25.10 | 23.50 | 25.70 | 24.40 | 22.70 |
| High | 25.30 | 23.50 | 25.70 | 24.40 | 23.90 |
| Low | 22.70 | 22.80 | 22.70 | 22.70 | 22.70 |
Performance
| 1 week | -0.85% | ||
| 1 month | -1.69% | ||
| 3 months | -16.85% | ||
| 6 months | -18.88% | ||
| Current year | -18.88% | ||
| 1 year | -34.83% | ||
| 3 years | +100.00% | ||
| 5 years | +26.09% | ||
| 10 years | +201.30% |
Volumes
marketsDaily volume
11 184
Avg. Volume 20 sessions
15 170
Avg. Volume 20 sessions BDT
351 944.00
Avg. Volume 20 sessions USD
3 000.32
Record volume 1
2 714 000
Record volume 2
2 012 500
Record volume 3
1 961 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
370 827 097
Capitalization (USD)
3 161 301
Net sales (BDT)
0
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (BDT)
367 118 826
Free-Float capitalization (USD)
3 129 688
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22.70
25.70
1 month
22.7025.70
Current year
21.4030.30
1 year
21.4035.80
3 years
10.7045.70
5 years
9.1045.70
10 years
6.2045.70
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.54
Moving average 50 days
25.13
Moving average 100 days
26.04
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
45.55
RSI 14 days
44.39
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.85% | -18.88% | -34.83% | 3.16M | ||
| -0.70% | -1.97% | +5.83% | -2.68% | 24.8B | ||
| -3.23% | -6.14% | -31.62% | -51.24% | 7.23B | ||
| +0.86% | +3.29% | -0.21% | -3.88% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -5.06% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -1.06% | 5.37B | ||
| -0.22% | -3.12% | -1.21% | -2.81% | 5.33B | ||
| +1.24% | +1.95% | +26.16% | +38.72% | 5.31B | ||
| -.--% | -4.21% | -9.37% | -14.76% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | +3.52% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.97% | 3.41B | ||
| +3.40% | -8.67% | +10.04% | -9.27% | 2.7B | ||
| +0.46% | +0.42% | -11.63% | +15.07% | 2.68B | ||
| +1.08% | -1.58% | -6.50% | -8.33% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -21.74% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -37.58% | 1.23B | ||
| Average | +0.41% | -1.48% | +2.76% | -6.37% | ||
| Weighted average by Cap. | -0.12% | -1.75% | +3.91% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | -29.90% | ||
| 2022 | +183.33% | ||
| 2021 | +17.07% | ||
| 2020 | -6.11% | ||
| 2019 | -48.83% | ||
| 2018 | +26.73% | ||
| 2017 | +74.14% | ||
| 2016 | +56.76% | ||
| 2015 | -11.90% | ||
| 2014 | +5.00% | ||
| 2013 | -18.37% | ||
| 2012 | -62.88% | ||
| 2011 | -67.04% | ||
| 2010 | +149.53% | ||
| 2009 | +252.75% | ||
| 2008 | +46.77% | ||
| 2007 | +34.78% | ||
| 2006 | +170.59% | ||
| 2005 | -10.53% | ||
| 2004 | -34.48% | ||
| 2003 | -55.38% | ||
| 2002 | -29.35% | ||
| 2001 | -23.33% |
- Stock Market
- Equities
- MEGCONMILK Stock
- Quotes Meghna Condensed Milk Industries Limited
