End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
320 TWD | +1.27% |
|
+3.90% | +93.35% |
06-03 | Mega Union Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Mega Union Technology Inc.(TPEX:6944) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 310 NT$ | 310 NT$ | 312 NT$ | 316 NT$ | 320 NT$ |
Volume | 162 341 | 119 599 | 113 952 | 179 914 | 78 003 |
Change | +0.65% | 0.00% | +0.65% | +1.28% | +1.27% |
Opening | 308.50 | 306.50 | 310.00 | 308.50 | 316.00 |
High | 315.50 | 310.50 | 313.50 | 317.00 | 322.50 |
Low | 303.00 | 304.00 | 304.50 | 308.00 | 315.00 |
Performance
1 day | +1.27% | ||
1 week | +3.90% | ||
Current month | +1.43% | ||
1 month | -7.65% | ||
3 months | +1.91% | ||
6 months | +88.24% | ||
Current year | +93.35% | ||
1 year | +227.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 304](/images/extremecours_fleche.png)
![Extreme 266](/images/extremecours_fleche.png)
![Extreme 164](/images/extremecours_fleche.png)
![Extreme 100](/images/extremecours_fleche.png)
![Extreme 82.1](/images/extremecours_fleche.png)
![Extreme 82.1](/images/extremecours_fleche.png)
![Extreme 82.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Water & Sewage Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +3.90% | +93.35% | +227.53% | 604M | ||
+1.13% | +1.02% | +16.54% | +13.72% | 600M | ||
-1.30% | -0.52% | +65.86% | +141.02% | 577M | ||
+0.05% | +1.04% | -10.84% | +8.57% | 529M | ||
+2.30% | -2.84% | -24.10% | -11.90% | 530M | ||
+2.04% | -2.59% | -15.70% | -19.75% | 468M | ||
+3.32% | -2.86% | -23.76% | -18.22% | 346M | ||
-2.73% | -3.10% | +63.43% | +83.51% | 257M | ||
-1.89% | -3.70% | -57.72% | -46.76% | 246M | ||
+0.83% | -3.41% | +39.97% | +43.03% | 212M | ||
+0.18% | -6.69% | -18.59% | -19.97% | 176M | ||
+5.06% | +0.39% | -44.61% | -44.13% | 109M | ||
+0.19% | -2.91% | +62.11% | -31.97% | 99.62M | ||
+1.57% | +0.78% | +9.30% | +30.20% | 86.61M | ||
0.00% | -13.16% | -10.81% | -5.71% | 82.97M | ||
+5.26% | -3.61% | +40.35% | +116.22% | 85.9M | ||
Average | +1.08% | -2.14% | +11.55% | +29.09% | ||
Weighted average by Cap. | +0.85% | -0.85% | +16.43% | +45.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6944 Stock
- Quotes Mega Union Technology Inc.